The Concept of Old Age

Watchlist
  • 831.215
  • -2.766-0.33%
Market Closed Dec 20 15:00 CST
838.131High829.774Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
301009Hangzhou Coco Healthcare Products
14.352.26+18.69%43.91M611.78M11.9812.0914.5111.983.90B1.87B271.86M130.56M+38.65%+45.69%+37.58%+101.54%+91.95%+27.72%+35.56%0.52%33.63%260.91193.9220.93%Personal Care Products
600530Shanghai Jiaoda Onlly
4.020.37+10.14%10.99M43.14M3.673.654.023.663.12B3.12B774.92M774.92M+1.26%+14.86%+22.94%+57.03%+66.80%+57.65%+49.44%--1.42%2010.00Loss9.86%food processing
000950C.Q. Pharmaceutical Holding
6.540.48+7.92%115.18M746.19M6.086.066.676.0611.30B11.30B1.73B1.73B+8.64%+12.56%+18.26%+40.34%+29.25%+30.80%+33.74%1.22%6.67%26.2717.2610.07%Pharmaceutical Business
301187Suzhou Alton Electrical & Mechanical Industry
31.161.81+6.17%4.23M131.25M29.3629.3531.9929.015.69B1.49B182.61M47.87M+6.60%+1.96%+15.24%+61.58%+30.24%+76.61%+67.59%4.27%8.85%24.2532.5310.15%Small Appliances
300941Chase Science
27.241.31+5.05%24.84M667.33M25.6225.9327.6925.425.58B3.30B204.75M121.28M+15.67%+18.69%+24.10%+80.51%+42.54%+21.60%+13.02%0.59%20.48%73.6268.618.75%Computer Equipment
603709Zoy Home Furnishing
11.970.54+4.72%2.83M33.48M11.3311.4312.0611.331.51B1.49B125.90M124.80M-3.93%+1.96%+10.94%+46.69%+25.59%-8.89%-12.68%1.15%2.27%Loss70.416.39%Housewares
600223Lushang Freda Pharmaceutical
7.390.33+4.67%28.72M212.22M7.197.067.557.147.51B7.51B1.02B1.02B+0.96%+3.36%+9.00%+20.36%+4.38%-23.02%-22.05%2.03%2.83%31.7224.805.81%Cosmetics
300888Winner Medical
42.601.62+3.95%8.01M343.63M41.1040.9843.8841.1024.81B7.48B582.33M175.51M+0.57%+14.67%+25.66%+79.49%+67.69%+16.33%+17.16%2.11%4.56%Loss42.736.78%Personal Care Products
600129Chongqing Taiji Industry
26.740.99+3.84%14.41M382.16M25.7625.7526.9925.6514.89B14.89B556.89M556.89M+1.33%+1.25%+8.70%+26.73%-10.90%-44.89%-42.07%1.12%2.59%24.4418.125.20%Traditional Chinese Medicine Ii
300562Guangdong Transtek Medical Electronics
16.790.61+3.77%43.69M742.09M16.1016.1818.3015.953.65B2.70B217.47M161.07M+16.35%+14.45%+17.66%+49.11%+92.09%+48.05%+50.85%1.67%27.12%52.31106.2714.52%Medical Devices
300632Xiamen Guang Pu Electronics
13.040.46+3.66%22.47M299.14M12.5712.5813.8212.573.98B2.88B305.18M221.21M-10.68%-0.61%+11.98%+50.32%+34.64%+9.52%+6.48%3.09%10.16%80.0044.519.94%Optics Optoelectronics
300096YLZ Information Technology
3.750.12+3.31%8.86M32.77M3.633.633.753.621.61B1.61B430.00M428.72M-2.60%-2.85%+9.33%+34.89%+77.73%-47.92%-45.01%--2.07%Loss43.603.58%IT Service Ⅱ
600238Hainan Yedao
8.900.27+3.13%20.81M184.48M8.588.639.068.583.99B3.96B448.20M445.00M-10.01%-8.25%+11.25%+29.55%+18.04%-16.51%-12.49%--4.68%LossLoss5.56%Non-liquor
600716Jiangsu Phoenix Property Investment
4.150.12+2.98%48.64M205.30M3.994.034.363.993.88B3.88B936.06M936.06M+1.47%+1.47%+23.51%+49.82%+56.02%+6.96%+12.77%--5.20%Loss518.759.18%Real Estate Development
000919Jinling Pharmaceutical
7.100.20+2.90%29.08M206.11M6.896.907.256.884.43B4.19B623.71M590.36M-0.56%-0.42%+3.20%+23.05%+11.64%-12.88%-8.62%1.41%4.93%60.1744.385.36%Chemical Pharmaceuticals
600187Heilongjiang Interchina Water Treatment
3.930.10+2.61%54.33M212.34M3.813.833.963.816.34B6.34B1.61B1.61B-5.76%-8.39%-5.98%+20.92%+171.03%+47.19%+48.86%--3.37%Loss206.843.92%Environmental Governance
301320Qingdao Richmat Intelligence Technology Inc.
16.800.42+2.56%5.62M94.50M16.3816.3817.1116.353.04B1.14B181.20M67.70M-1.98%+0.72%+8.39%+31.25%+13.74%-7.74%-8.55%0.60%8.30%62.9264.624.64%Automation Equipment
002579Huizhou CEE Technology Inc.
9.390.22+2.40%36.16M338.34M9.139.179.509.035.75B5.46B612.62M581.88M-1.47%-0.21%+15.78%+42.27%+29.70%-1.16%+7.07%--6.21%LossLoss5.13%Components
002344Haining China Leather Market
4.800.11+2.35%45.38M216.84M4.684.694.864.676.16B6.15B1.28B1.28B-6.98%-3.42%-27.27%+52.38%+55.49%+13.82%+18.31%0.90%3.54%53.3334.784.05%General Retail
300078Hangzhou Century
3.820.08+2.14%38.92M148.08M3.713.743.893.694.30B4.23B1.13B1.11B-4.02%-7.95%+7.61%+57.85%+69.03%-17.67%-12.79%--3.52%LossLoss5.35%IT Service Ⅱ
300645Zhengyuan Zhihui Group
17.060.35+2.09%5.28M89.99M16.6816.7117.2516.422.42B2.42B142.08M142.06M-0.76%-2.12%+7.03%+31.74%+25.26%-8.28%-6.01%0.23%3.72%113.7357.834.97%Computer Equipment
000955Xinlong Holding(Group)Company
4.920.10+2.07%18.40M90.54M4.814.825.004.812.65B2.65B538.40M538.04M-8.21%-21.53%+13.10%+42.20%+65.10%-18.14%-3.15%--3.42%LossLoss3.94%Textile Manufacturing
300365Beijing Forever Technology
7.050.14+2.03%19.92M139.68M6.866.917.166.834.23B3.41B599.86M483.65M-1.67%-0.70%+8.63%+47.80%+47.18%-1.74%+4.52%0.21%4.12%335.71235.004.78%Software Development
002172Jiangsu Aoyang Health Industry
3.730.07+1.91%35.09M131.35M3.703.663.853.692.86B2.85B765.73M765.27M-2.61%+0.81%+18.41%+53.50%+47.43%-5.57%-1.58%--4.59%58.2857.384.37%Medical Services
300295Everyday Network
19.190.32+1.70%8.08M154.32M18.8218.8719.3318.693.64B3.22B189.61M167.55M-8.14%-9.95%+1.75%+82.07%+114.41%+39.36%+55.64%--4.82%LossLoss3.39%Digital Media
301337Yarward Electronics
33.060.53+1.63%2.70M89.30M32.5232.5333.7632.353.44B1.28B104.20M38.82M-6.11%-3.50%+0.64%+25.04%+14.79%+3.90%+8.36%0.30%6.95%16530.0075.654.33%Software Development
300300Strait Innovation Internet
3.190.05+1.59%13.12M41.68M3.143.143.223.132.13B2.13B666.85M666.80M-3.92%-3.63%+5.98%+115.54%+172.65%-28.79%-20.45%--1.97%LossLoss2.87%IT Service Ⅱ
603998Hunan Fangsheng Pharmaceutical
11.060.17+1.56%4.32M47.44M10.8210.8911.0910.814.86B4.85B439.12M438.71M-1.07%-1.16%+2.60%+13.09%+5.74%+4.34%+3.27%2.26%0.98%17.7826.022.57%Traditional Chinese Medicine Ii
301017Shu Yu Civilian Pharmacy Corp.,Ltd.
13.740.21+1.55%5.95M82.11M13.5413.5313.9913.495.57B3.34B405.35M243.35M-7.60%-2.41%+0.88%+40.92%+36.71%-32.75%-32.58%0.36%2.45%Loss41.893.70%Pharmaceutical Business
600518Kangmei Pharmaceutical
2.620.04+1.55%330.57M865.00M2.582.582.652.5836.32B35.67B13.86B13.61B-2.24%-2.24%+13.42%+52.33%+49.71%+37.89%+40.86%--2.43%145.56374.292.71%Traditional Chinese Medicine Ii

News

Comments

Read more