The Concept of Old Age

Watchlist
  • 844.850
  • -11.488-1.34%
Trading Dec 4 14:33 CST
853.324High842.169Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300024Siasun Robot&Automation
23.002.92+14.54%315.02M6.98B19.8020.0824.0019.7036.01B35.25B1.57B1.53B+25.68%+12.52%+8.95%+150.54%+134.22%+89.46%+93.77%--20.55%1277.78741.9421.41%Automation Equipment
000795Innuovo Technology
12.541.14+10.00%216.91M2.59B11.5511.4012.5411.1014.22B14.22B1.13B1.13B+19.66%+14.73%+14.42%+131.79%+120.39%+95.22%+102.15%0.22%19.13%67.42165.0012.63%New Metal Materials
300248Newcapec Electronics
12.180.42+3.57%49.94M604.59M11.5811.7612.5811.425.80B4.98B476.35M409.15M+9.83%0.00%+25.57%+83.16%+93.03%+23.65%+28.08%0.66%12.21%50.9653.899.86%Computer Equipment
002614Xiamen Comfort Science&Technology Group
7.600.24+3.26%59.68M459.50M7.287.368.107.134.74B3.35B623.48M441.01M+6.29%+12.43%+19.87%+41.00%+27.73%+3.40%+5.56%3.95%13.53%80.0045.7813.18%Other Home Appliances Ⅱ
601567Ningbo Sanxing Medical Electric
32.370.60+1.89%7.56M243.94M31.7131.7732.7531.6445.68B45.42B1.41B1.40B+3.78%-0.83%+4.72%-2.06%-3.45%+94.35%+63.03%2.01%0.54%20.4924.003.49%Power Grid Equipment
301187Suzhou Alton Electrical & Mechanical Industry
30.030.47+1.59%2.71M80.98M29.2929.5630.5829.075.48B1.44B182.61M47.87M+10.49%+4.20%+13.32%+58.18%+58.35%+68.87%+61.51%4.43%5.67%23.3731.355.11%Small Appliances
600100Tsinghua Tongfang
7.650.10+1.32%89.33M684.20M7.547.557.787.5025.63B25.63B3.35B3.35B+3.66%+2.41%-4.61%+56.44%+42.99%-7.72%+4.08%--2.67%LossLoss3.71%Computer Equipment
300096YLZ Information Technology
3.680.02+0.55%16.65M62.37M3.663.663.843.631.58B1.58B430.00M428.72M+4.25%+2.79%+10.18%+43.19%+78.64%-49.86%-46.04%--3.88%Loss42.795.74%IT Service Ⅱ
600620Shanghai Tianchen
5.910.03+0.51%14.09M84.96M5.875.886.185.814.06B4.06B686.68M686.68M+10.06%+4.79%+1.03%+26.82%+27.10%-42.84%-37.06%0.17%2.05%Loss184.696.29%Comprehensive II
301502Jiangsu Huayang Intelligent Equipment
43.440.19+0.44%1.23M53.73M43.0843.2544.1642.662.48B619.93M57.08M14.27M+5.33%+2.21%+3.16%+19.21%+19.34%+58.05%+58.05%1.21%8.65%58.3937.943.47%Motor II
600079Humanwell Healthcare
23.350.07+0.30%17.23M403.27M23.2423.2823.7023.0138.11B36.03B1.63B1.54B+3.18%-0.55%+8.35%+15.88%+26.97%+0.73%-3.71%2.61%1.12%19.4917.852.96%Chemical Pharmaceuticals
002223Jiangsu Yuyue Medical Equipment & Supply
34.02-0.08-0.23%10.33M350.07M33.9834.1034.3133.4234.10B31.93B1.00B938.67M-1.93%-6.36%-5.42%+8.17%-13.66%+9.49%+1.92%3.53%1.10%19.6414.232.61%Medical Devices
600129Chongqing Taiji Industry
26.33-0.08-0.30%11.19M297.87M26.4526.4127.0526.1514.66B14.66B556.89M556.89M+5.07%+0.73%-2.81%+21.17%-30.05%-40.20%-42.96%1.14%2.01%24.0717.843.41%Traditional Chinese Medicine Ii
600735Shandong Hiking International
5.39-0.02-0.37%27.96M154.14M5.425.415.685.322.31B2.29B428.78M425.45M+6.52%+13.00%+15.17%+50.98%+33.75%-17.99%-15.94%0.71%6.57%70.0043.826.65%Trinket
300632Xiamen Guang Pu Electronics
12.50-0.06-0.48%10.26M129.92M12.7112.5612.9712.423.81B2.77B305.18M221.21M+3.22%-0.32%+1.54%+32.28%+33.69%+2.11%+0.55%3.22%4.64%76.6942.664.38%Optics Optoelectronics
301236iSoftStone Information Technology
60.70-0.31-0.51%23.69M1.45B61.0061.0161.8060.3057.84B41.30B952.94M680.32M-3.33%+1.71%-6.83%+82.72%+62.43%+38.62%+31.90%0.30%3.48%224.81108.392.46%IT Service Ⅱ
600671Hangzhou Tianmushan Pharmaceutical Enterprise
9.18-0.05-0.54%327.60K3.02M9.209.239.349.161.12B1.12B121.78M121.72M+1.44%+0.77%-5.17%+40.15%+20.00%-21.54%-21.27%--0.27%LossLoss1.95%Traditional Chinese Medicine Ii
002579Huizhou CEE Technology Inc.
8.75-0.07-0.79%26.12M231.20M8.848.828.988.695.36B5.09B612.62M581.88M+4.79%+3.80%+1.16%+22.55%+11.46%-13.45%-0.23%--4.49%LossLoss3.29%Components
601007Jinling Hotel Corporation,
7.31-0.06-0.81%10.39M76.93M7.347.377.537.272.85B2.85B390.00M390.00M+2.38%+4.88%+4.58%+17.34%+14.40%-7.82%-8.17%1.64%2.66%61.9547.783.53%Hotel Dining
002236Zhejiang Dahua Technology
16.12-0.14-0.86%24.08M389.87M16.2816.2616.3416.0653.11B33.91B3.29B2.10B-0.74%-6.06%-5.95%+20.87%+0.96%-15.55%-9.88%5.43%1.15%7.267.221.72%Computer Equipment
600177Youngor Fashion
7.90-0.07-0.88%16.55M131.22M7.997.977.997.8736.53B36.53B4.62B4.62B+2.33%+4.08%+4.64%+14.33%+9.26%+29.71%+35.03%8.86%0.36%11.2210.631.51%Clothing and Home Textiles
301337Yarward Electronics
33.90-0.32-0.94%2.79M95.32M33.6134.2234.8033.613.53B1.32B104.20M38.82M+3.10%-1.45%+3.07%+37.69%+36.80%+0.03%+11.11%0.29%7.18%16950.0077.573.48%Software Development
600187Heilongjiang Interchina Water Treatment
4.17-0.04-0.95%104.63M444.78M4.194.214.384.146.73B6.73B1.61B1.61B+4.25%-1.88%-7.54%+55.02%+129.12%+52.75%+57.95%--6.48%Loss219.475.70%Environmental Governance
601336New China Life Insurance
48.30-0.47-0.96%9.89M479.44M48.2848.7748.9548.08150.67B100.73B3.12B2.09B+4.14%-2.60%-4.94%+48.07%+58.52%+57.38%+62.41%2.88%0.47%7.5917.291.78%Insurance II
601003Liuzhou Iron & Steel
3.06-0.03-0.97%11.99M36.84M3.083.093.103.047.84B7.84B2.56B2.56B+2.00%+0.33%-5.56%+14.18%+11.68%-10.79%-3.47%--0.47%LossLoss1.94%General Steel
601318Ping An Insurance
53.87-0.56-1.03%34.03M1.84B54.1854.4354.3453.71980.99B579.78B18.21B10.76B+0.60%-2.87%-6.30%+26.67%+35.65%+33.60%+42.16%4.51%0.32%8.3611.451.16%Insurance II
605001Qingdao Victall Railway
6.49-0.07-1.07%9.75M63.40M6.556.566.596.422.55B2.55B392.89M392.89M+5.53%+4.51%+4.17%+31.91%+29.03%-1.96%0.00%3.08%2.48%7.999.942.59%Rail Transit Equipment II
300605HengFeng Information Technology
13.68-0.16-1.16%6.99M97.84M13.8613.8414.6113.572.25B1.55B164.49M113.64M+4.43%+4.43%+1.86%+48.37%+58.89%-10.65%-8.37%0.29%6.15%Loss132.827.51%Software Development
300677Intco Medical Technology
26.48-0.31-1.16%6.66M177.29M26.6926.7926.8226.3717.11B12.42B646.19M469.04M+0.53%-6.40%-2.43%+0.72%+7.16%+27.73%+13.99%0.49%1.42%23.1344.651.68%Medical Devices
300143INKON Life Technology
9.97-0.12-1.19%4.57M46.01M10.0410.0910.239.917.48B6.40B750.06M642.17M+0.91%-1.19%-2.16%+35.83%+36.02%-3.76%-6.21%--0.71%83.7874.403.17%Medical Services

News

Comments

Read more