The Concept of Old Age

Watchlist
  • 843.315
  • -13.023-1.52%
Trading Dec 4 14:41 CST
853.324High842.169Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300024Siasun Robot&Automation
22.972.89+14.39%320.16M7.10B19.8020.0824.0019.7035.96B35.21B1.57B1.53B+25.52%+12.38%+8.81%+150.22%+133.91%+89.21%+93.51%--20.89%1276.11740.9721.41%Automation Equipment
000795Innuovo Technology
12.541.14+10.00%218.11M2.60B11.5511.4012.5411.1014.22B14.22B1.13B1.13B+19.66%+14.73%+14.42%+131.79%+120.39%+95.22%+102.15%0.22%19.24%67.42165.0012.63%New Metal Materials
300248Newcapec Electronics
12.160.40+3.40%50.85M615.68M11.5811.7612.5811.425.79B4.98B476.35M409.15M+9.65%-0.16%+25.36%+82.86%+92.71%+23.45%+27.87%0.66%12.43%50.8853.819.86%Computer Equipment
002614Xiamen Comfort Science&Technology Group
7.590.23+3.13%60.58M466.32M7.287.368.107.134.73B3.35B623.48M441.01M+6.15%+12.28%+19.72%+40.82%+27.56%+3.27%+5.42%3.95%13.74%79.8945.7213.18%Other Home Appliances Ⅱ
601567Ningbo Sanxing Medical Electric
32.490.72+2.27%8.11M261.55M31.7131.7732.7531.6445.85B45.58B1.41B1.40B+4.17%-0.46%+5.11%-1.69%-3.09%+95.07%+63.63%2.00%0.58%20.5624.083.49%Power Grid Equipment
600100Tsinghua Tongfang
7.620.07+0.93%91.81M703.15M7.547.557.787.5025.53B25.53B3.35B3.35B+3.25%+2.01%-4.99%+55.83%+42.43%-8.08%+3.67%--2.74%LossLoss3.71%Computer Equipment
301187Suzhou Alton Electrical & Mechanical Industry
29.720.16+0.54%2.80M83.63M29.2929.5630.5829.075.43B1.42B182.61M47.87M+9.35%+3.12%+12.15%+56.55%+56.71%+67.13%+59.84%4.48%5.85%23.1331.025.11%Small Appliances
600079Humanwell Healthcare
23.360.08+0.34%18.05M422.24M23.2423.2823.7023.0138.13B36.05B1.63B1.54B+3.23%-0.51%+8.40%+15.93%+27.03%+0.78%-3.67%2.61%1.17%19.5017.862.96%Chemical Pharmaceuticals
301502Jiangsu Huayang Intelligent Equipment
43.370.12+0.28%1.28M55.50M43.0843.2544.1642.662.48B618.93M57.08M14.27M+5.16%+2.05%+2.99%+19.02%+19.15%+57.80%+57.80%1.21%8.94%58.2937.883.47%Motor II
300096YLZ Information Technology
3.670.01+0.27%16.92M63.33M3.663.663.843.631.58B1.57B430.00M428.72M+3.97%+2.51%+9.88%+42.80%+78.16%-50.00%-46.19%--3.95%Loss42.675.74%IT Service Ⅱ
600620Shanghai Tianchen
5.880.000.00%14.32M86.32M5.875.886.185.814.04B4.04B686.68M686.68M+9.50%+4.26%+0.51%+26.18%+26.45%-43.13%-37.38%0.17%2.09%Loss183.756.29%Comprehensive II
600671Hangzhou Tianmushan Pharmaceutical Enterprise
9.20-0.03-0.33%330.20K3.05M9.209.239.349.161.12B1.12B121.78M121.72M+1.66%+0.99%-4.96%+40.46%+20.26%-21.37%-21.10%--0.27%LossLoss1.95%Traditional Chinese Medicine Ii
002223Jiangsu Yuyue Medical Equipment & Supply
33.94-0.16-0.47%10.59M358.97M33.9834.1034.3133.4234.02B31.86B1.00B938.67M-2.16%-6.58%-5.64%+7.92%-13.86%+9.24%+1.68%3.54%1.13%19.6014.202.61%Medical Devices
600129Chongqing Taiji Industry
26.28-0.13-0.49%11.46M305.12M26.4526.4127.0526.1514.64B14.64B556.89M556.89M+4.87%+0.54%-2.99%+20.94%-30.18%-40.31%-43.07%1.14%2.06%24.0217.803.41%Traditional Chinese Medicine Ii
600735Shandong Hiking International
5.38-0.03-0.55%28.45M156.75M5.425.415.685.322.31B2.29B428.78M425.45M+6.32%+12.79%+14.96%+50.70%+33.50%-18.14%-16.09%0.71%6.69%69.8743.746.65%Trinket
300632Xiamen Guang Pu Electronics
12.47-0.09-0.72%10.43M132.09M12.7112.5612.9712.423.81B2.76B305.18M221.21M+2.97%-0.56%+1.30%+31.96%+33.37%+1.86%+0.31%3.23%4.72%76.5042.564.38%Optics Optoelectronics
601007Jinling Hotel Corporation,
7.30-0.07-0.95%10.91M80.74M7.347.377.537.272.85B2.85B390.00M390.00M+2.24%+4.73%+4.43%+17.17%+14.24%-7.94%-8.29%1.64%2.80%61.8647.713.53%Hotel Dining
301236iSoftStone Information Technology
60.43-0.58-0.95%24.21M1.48B61.0061.0161.8060.3057.59B41.11B952.94M680.32M-3.76%+1.26%-7.24%+81.91%+61.71%+38.00%+31.31%0.30%3.56%223.81107.912.46%IT Service Ⅱ
600187Heilongjiang Interchina Water Treatment
4.17-0.04-0.95%106.31M451.79M4.194.214.384.146.73B6.73B1.61B1.61B+4.25%-1.88%-7.54%+55.02%+129.12%+52.75%+57.95%--6.59%Loss219.475.70%Environmental Governance
301337Yarward Electronics
33.87-0.35-1.02%2.87M97.99M33.6134.2234.8033.613.53B1.31B104.20M38.82M+3.01%-1.54%+2.98%+37.57%+36.68%-0.06%+11.01%0.30%7.38%16935.0077.513.48%Software Development
002236Zhejiang Dahua Technology
16.08-0.18-1.11%25.00M404.66M16.2816.2616.3416.0652.98B33.83B3.29B2.10B-0.99%-6.29%-6.18%+20.57%+0.71%-15.76%-10.10%5.45%1.19%7.247.201.72%Computer Equipment
601318Ping An Insurance
53.82-0.61-1.12%34.86M1.88B54.1854.4354.3453.71980.07B579.25B18.21B10.76B+0.50%-2.96%-6.38%+26.55%+35.52%+33.47%+42.03%4.52%0.32%8.3611.441.16%Insurance II
600177Youngor Fashion
7.88-0.09-1.13%17.11M135.66M7.997.977.997.8736.43B36.43B4.62B4.62B+2.07%+3.82%+4.37%+14.04%+8.98%+29.38%+34.69%8.88%0.37%11.1910.611.51%Clothing and Home Textiles
601336New China Life Insurance
48.21-0.56-1.15%10.31M499.80M48.2848.7748.9548.08150.39B100.54B3.12B2.09B+3.95%-2.78%-5.12%+47.79%+58.22%+57.09%+62.10%2.88%0.49%7.5817.261.78%Insurance II
300605HengFeng Information Technology
13.68-0.16-1.16%7.24M101.28M13.8613.8414.6113.572.25B1.55B164.49M113.64M+4.43%+4.43%+1.86%+48.37%+58.89%-10.65%-8.37%0.29%6.37%Loss132.827.51%Software Development
600518Kangmei Pharmaceutical
2.44-0.03-1.21%460.63M1.14B2.462.472.512.4233.83B33.22B13.86B13.61B+4.27%+0.41%+14.55%+37.08%+31.18%+29.79%+31.18%--3.38%135.56348.573.64%Traditional Chinese Medicine Ii
002579Huizhou CEE Technology Inc.
8.71-0.11-1.25%26.69M236.16M8.848.828.988.695.34B5.07B612.62M581.88M+4.31%+3.32%+0.69%+21.99%+10.96%-13.85%-0.68%--4.59%LossLoss3.29%Components
601003Liuzhou Iron & Steel
3.05-0.04-1.29%12.29M37.76M3.083.093.103.047.82B7.82B2.56B2.56B+1.67%0.00%-5.86%+13.81%+11.31%-11.08%-3.79%--0.48%LossLoss1.94%General Steel
300677Intco Medical Technology
26.42-0.37-1.38%6.83M181.91M26.6926.7926.8226.3717.07B12.39B646.19M469.04M+0.30%-6.61%-2.65%+0.49%+6.92%+27.44%+13.73%0.49%1.46%23.0744.551.68%Medical Devices
300143INKON Life Technology
9.95-0.14-1.39%4.77M48.08M10.0410.0910.239.917.46B6.39B750.06M642.17M+0.71%-1.39%-2.36%+35.56%+35.74%-3.96%-6.40%--0.74%83.6174.253.17%Medical Services

News

Comments

Read more