The Concept of Old Age

Watchlist
  • 867.627
  • -5.963-0.68%
Not Open Dec 11 15:00 CST
877.150High864.238Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600824Shanghai Yimin Commercial Group
4.380.40+10.05%69.87M301.37M4.103.984.384.104.62B4.62B1.05B1.05B+10.89%+15.87%+12.60%+42.21%+45.37%+12.22%+14.87%0.39%6.63%273.7581.117.04%General Retail
600748Shanghai Industrial Development
4.410.40+9.98%122.89M537.49M4.024.014.414.028.13B8.13B1.84B1.84B+13.66%+23.18%+11.65%+79.27%+60.42%+18.26%+27.13%0.48%6.66%Loss63.009.73%Real Estate Development
002663Pubang Landscape Architecture
2.560.23+9.87%191.33M481.49M2.312.332.562.304.41B3.57B1.72B1.40B+19.63%+34.03%+25.49%+89.63%+96.92%+33.33%+41.44%--13.70%213.33320.0011.16%Infrastructure
300888Winner Medical
40.383.18+8.55%13.90M550.11M37.2837.2040.5037.0223.51B7.09B582.33M175.51M+11.49%+15.04%+23.11%+63.26%+49.53%+6.21%+11.06%2.23%7.92%Loss40.509.36%Personal Care Products
600162Shenzhen Heungkong Holding
2.340.18+8.33%144.15M326.82M2.132.162.342.127.65B7.65B3.27B3.27B+15.27%+23.81%+15.27%+80.00%+73.33%+40.12%+48.10%6.84%4.41%130.00111.4310.19%Real Estate Development
000955Xinlong Holding(Group)Company
5.740.42+7.89%101.53M572.45M5.335.325.855.223.09B3.09B538.40M538.04M+5.51%+26.15%+22.65%+87.58%+83.39%-1.37%+12.99%--18.87%LossLoss11.84%Textile Manufacturing
000590Tus-Pharmaceutical Group
8.830.61+7.42%14.71M126.62M8.158.228.928.102.11B2.11B239.47M239.38M+14.53%-6.46%-3.81%+67.87%+59.67%-5.36%-1.45%--6.15%Loss84.109.98%Traditional Chinese Medicine Ii
600187Heilongjiang Interchina Water Treatment
4.460.26+6.19%199.34M873.27M4.174.204.604.137.20B7.20B1.61B1.61B+6.95%+11.50%-1.55%+72.20%+177.02%+66.42%+68.94%--12.35%Loss234.7411.19%Environmental Governance
600684Guangzhou Pearl River Development Group co.,Ltd.
3.910.22+5.96%37.85M145.45M3.663.693.913.643.34B3.34B853.46M853.46M+8.01%+12.03%+6.54%+39.15%+48.67%+3.71%+12.68%--4.44%111.71Loss7.32%Real Estate Services
300166Business-intelligence Of Oriental Nations Corporation
12.110.67+5.86%182.10M2.14B11.3211.4412.1511.1213.79B10.97B1.14B905.58M+14.79%+9.89%+17.23%+96.27%+89.22%+19.08%+28.83%--20.11%LossLoss9.00%IT Service Ⅱ
002133Cosmos Group
3.090.17+5.82%49.47M150.30M2.942.923.102.902.39B2.38B774.14M769.87M+7.29%+12.36%+14.44%+50.00%+37.33%-13.20%-10.17%1.62%6.43%Loss63.066.85%Real Estate Development
301502Jiangsu Huayang Intelligent Equipment
47.002.42+5.43%3.60M165.12M44.5644.5847.1844.282.68B670.74M57.08M14.27M+8.22%+13.97%+6.36%+23.62%+23.68%+71.00%+71.00%1.12%25.24%63.1741.056.51%Motor II
601588Beijing North Star
2.270.11+5.09%116.95M262.20M2.142.162.302.127.64B6.04B3.37B2.66B+11.27%+17.01%+9.66%+66.91%+43.67%+15.23%+20.74%0.88%4.40%Loss113.508.33%Real Estate Development
000950C.Q. Pharmaceutical Holding
6.100.29+4.99%51.38M308.86M5.805.816.125.8010.54B10.54B1.73B1.73B+5.90%+9.32%+5.72%+28.15%+17.76%+18.91%+24.74%1.31%2.97%24.5016.095.51%Pharmaceutical Business
600620Shanghai Tianchen
6.840.32+4.91%29.49M202.36M6.556.527.166.554.70B4.70B686.68M686.68M+16.13%+27.37%+13.43%+45.22%+50.33%-32.81%-27.16%0.15%4.29%Loss213.759.36%Comprehensive II
002172Jiangsu Aoyang Health Industry
3.880.17+4.58%52.81M204.51M3.683.714.073.662.97B2.97B765.73M765.27M+12.14%+17.93%+18.29%+52.16%+51.56%-4.43%+2.37%--6.90%60.6359.6911.05%Medical Services
600079Humanwell Healthcare
25.221.10+4.56%39.93M1.00B24.0024.1225.6023.9041.16B38.92B1.63B1.54B+7.87%+11.44%+12.24%+35.96%+38.04%+2.23%+4.00%2.42%2.59%21.0519.287.05%Chemical Pharmaceuticals
600238Hainan Yedao
9.970.42+4.40%46.46M457.00M9.569.559.999.524.47B4.44B448.20M445.00M+4.18%+20.41%+12.40%+43.87%+33.65%-8.36%-1.97%--10.44%LossLoss4.92%Non-liquor
002162Everjoy Health Group
4.120.17+4.30%35.08M143.67M4.053.954.204.013.79B3.79B920.30M919.41M+8.71%+14.44%+8.99%+42.56%+40.14%-7.42%-3.96%--3.82%Loss76.304.81%Housewares
603506Nacity Property Service Group
10.090.41+4.24%6.85M68.32M9.589.6810.169.581.89B1.89B187.78M187.78M+6.21%+8.49%+8.03%+40.73%+16.38%-11.13%-4.12%3.48%3.65%14.3910.205.99%Real Estate Services
300365Beijing Forever Technology
7.460.30+4.19%56.36M417.77M7.307.167.607.264.47B3.61B599.86M483.65M+6.12%+9.87%+9.71%+58.72%+51.32%+1.70%+10.60%0.20%11.65%355.24248.674.75%Software Development
600257Dahu Aquaculture
6.000.24+4.17%63.08M372.66M5.745.766.005.742.89B2.89B481.24M481.24M+10.70%+12.78%+8.89%+40.52%+27.93%-18.59%-2.76%--13.11%LossLoss4.51%Fishery
600518Kangmei Pharmaceutical
2.810.11+4.07%955.18M2.62B2.672.702.842.6538.96B38.25B13.86B13.61B+16.12%+20.09%+11.51%+59.66%+53.55%+42.64%+51.08%--7.02%156.11401.437.04%Traditional Chinese Medicine Ii
603610Keeson Technology Corporation
10.820.42+4.04%10.64M114.41M10.4010.4010.9610.393.88B3.88B358.49M358.49M+6.81%+7.02%+9.29%+36.44%+5.15%-4.12%-1.05%9.24%2.97%22.7818.855.48%Housewares
600716Jiangsu Phoenix Property Investment
4.120.15+3.78%41.76M171.23M3.953.974.173.933.86B3.86B936.06M936.06M-0.96%+12.88%+18.05%+59.07%+53.16%+5.64%+11.96%--4.46%Loss515.006.05%Real Estate Development
002589Realcan Pharmaceutical Group
3.450.12+3.60%61.28M210.04M3.323.333.513.315.19B4.71B1.50B1.37B+7.14%+9.77%+4.45%+42.98%+52.45%-4.43%+6.15%0.58%4.49%127.78246.436.01%Pharmaceutical Business
605009Hangzhou Haoyue Personal Care
42.541.44+3.50%2.83M119.43M40.9041.1042.8040.906.60B6.58B155.23M154.66M+6.88%+9.08%+4.68%+36.26%+1.86%+7.41%+16.60%4.00%1.83%15.6215.054.62%Personal Care Products
002044Meinian Onehealth Healthcare Holdings
5.260.17+3.34%97.90M511.44M5.055.095.345.0520.59B20.37B3.91B3.87B+8.23%+7.79%+2.94%+51.15%+29.52%-14.49%-12.20%0.36%2.53%67.4440.785.70%Medical Services
688626Xiangyu Medical
34.381.05+3.15%2.56M86.60M33.0033.3334.9032.705.50B5.50B160.00M160.00M+12.61%+9.18%+3.80%+48.19%+5.06%-37.24%-34.85%1.54%1.60%45.3024.216.60%Medical Devices
600239Yunnan Metropolitan Real Estate Development
3.280.10+3.14%80.24M261.96M3.163.183.313.135.27B5.27B1.61B1.61B+3.47%+10.07%-1.50%+77.30%+68.21%+17.56%+27.13%--5.00%LossLoss5.66%Real Estate Development

News

Comments

Read more