The Concept of Old Age

Watchlist
  • 772.639
  • -1.208-0.16%
Market Closed Jan 6 15:00 CST
777.226High767.359Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002603Shijiazhuang Yiling Pharmaceutical
17.361.58+10.01%95.32M1.63B16.2515.7817.3616.2429.00B23.89B1.67B1.38B+6.44%+5.02%+2.00%+4.83%+18.50%-23.99%+8.43%1.73%6.93%195.0621.467.10%Traditional Chinese Medicine Ii
600664Harbin Pharmaceutical Group
4.730.43+10.00%261.84M1.23B4.574.304.734.4911.91B11.91B2.52B2.52B+19.44%+20.05%+17.66%+32.87%+63.10%+40.36%+14.53%--10.40%19.4730.135.58%Chemical Pharmaceuticals
002349Jinghua Pharmaceutical Group
8.190.66+8.76%52.98M425.64M7.767.538.197.746.67B6.67B814.18M814.18M+2.50%+0.74%-4.43%+10.98%+26.39%-4.97%+7.06%1.12%6.51%30.7926.945.98%Traditional Chinese Medicine Ii
000795Innuovo Technology
10.400.58+5.91%122.98M1.23B9.749.8210.489.3811.79B11.79B1.13B1.13B+0.48%-1.52%-13.12%+71.62%+91.53%+72.66%+6.89%0.26%10.85%55.91136.8411.20%New Metal Materials
600129Chongqing Taiji Industry
24.501.05+4.48%13.55M328.38M23.6123.4524.8223.5013.64B13.64B556.89M556.89M-5.51%-8.38%-7.23%+0.41%-12.25%-45.56%-0.89%1.22%2.43%22.3916.605.63%Traditional Chinese Medicine Ii
605001Qingdao Victall Railway
6.250.24+3.99%20.70M125.74M5.936.016.325.792.46B2.46B392.89M392.89M-16.67%-12.71%-5.02%+3.65%+31.86%-2.19%-4.14%3.20%5.27%7.709.578.82%Rail Transit Equipment II
002173Innovative Medical Management
8.380.27+3.33%38.05M316.52M8.188.118.558.183.70B3.48B441.28M415.69M-7.71%-23.96%-9.31%+23.78%+34.08%-0.12%+5.28%--9.15%LossLoss4.56%Medical Services
301502Jiangsu Huayang Intelligent Equipment
42.451.35+3.28%1.27M53.57M41.1041.1044.9240.012.42B605.80M57.08M14.27M-9.85%-8.32%-1.35%-2.19%+18.08%+54.45%-1.51%1.24%8.89%57.0637.0711.95%Motor II
600824Shanghai Yimin Commercial Group
5.580.17+3.14%308.66M1.77B5.315.415.955.225.88B5.88B1.05B1.05B+19.74%-2.45%+37.44%+66.07%+94.90%+41.88%+24.83%0.30%29.28%348.75103.3313.49%General Retail
300677Intco Medical Technology
24.610.74+3.10%10.70M261.73M24.2123.8724.7323.9615.90B11.54B646.19M469.04M-4.98%-7.76%-12.51%-6.11%-16.09%+6.58%-2.65%0.53%2.28%21.4941.503.23%Medical Devices
002219New Journey Health Technology Group
2.710.08+3.04%92.44M246.14M2.632.632.732.559.18B8.87B3.39B3.27B-5.57%-4.91%-10.26%+3.83%+53.98%-9.97%+2.65%--2.83%180.67301.116.84%Medical Services
000790Chengdu huasun technology group Inc., LTD.
3.790.11+2.99%17.74M66.65M3.703.683.853.572.36B2.36B623.72M622.76M-5.72%-13.07%-16.70%+2.43%+13.13%-23.43%-2.82%0.26%2.85%189.5086.147.61%Traditional Chinese Medicine Ii
600713Nanjing Pharmaceutical
4.880.13+2.74%20.09M97.79M4.754.754.944.736.39B5.11B1.31B1.05B-4.69%-6.33%-7.92%+3.17%+15.09%+4.27%-1.61%3.28%1.92%11.0211.074.42%Pharmaceutical Business
000919Jinling Pharmaceutical
6.530.17+2.67%14.88M96.56M6.396.366.596.284.07B3.86B623.71M590.36M-3.97%-8.03%-8.42%+0.62%+5.32%-15.52%-0.76%1.53%2.52%55.3440.814.87%Chemical Pharmaceuticals
600572Zhejiang Conba Pharmaceutical
4.630.12+2.66%41.56M191.37M4.524.514.674.5211.96B11.93B2.58B2.58B-2.73%-3.14%-4.34%+1.76%+4.51%-4.02%-0.64%4.32%1.61%24.6320.223.33%Traditional Chinese Medicine Ii
002589Realcan Pharmaceutical Group
2.840.07+2.53%36.59M102.98M2.762.772.882.704.27B3.88B1.50B1.37B-7.79%-11.53%-15.73%-2.51%+31.91%-12.07%-4.38%0.70%2.68%105.19202.866.50%Pharmaceutical Business
301017Shu Yu Civilian Pharmacy Corp.,Ltd.
11.440.25+2.23%5.03M57.37M11.1111.1911.7010.594.64B2.78B405.35M243.35M-10.13%-16.74%-18.75%+1.24%+23.80%-39.95%-4.27%0.44%2.07%Loss34.889.92%Pharmaceutical Business
600998Jointown Pharmaceutical Group
5.070.11+2.22%26.07M131.52M4.984.965.124.9725.57B25.57B5.04B5.04B-3.61%-5.94%-6.11%-6.11%+8.10%-3.53%-0.98%3.83%0.52%12.4911.763.02%Pharmaceutical Business
300869Contec Medical Systems
13.420.28+2.13%5.26M70.52M13.2113.1413.6813.025.39B3.38B401.80M251.57M-8.02%-12.80%-16.59%-14.74%+7.10%-32.26%-3.73%2.24%2.09%Loss32.495.02%Medical Devices
301087Cofoe Medical Technology
34.250.70+2.09%1.63M56.11M33.5333.5535.1733.517.16B3.10B209.09M90.57M-6.45%-10.10%-9.03%-5.65%+8.47%-1.03%-3.14%5.26%1.80%27.1028.174.95%Medical Devices
002172Jiangsu Aoyang Health Industry
3.100.06+1.97%23.75M72.22M3.053.043.122.912.37B2.37B765.73M765.27M-7.46%-16.89%-16.22%+13.97%+31.91%-19.06%-0.96%--3.10%48.4447.696.91%Medical Services
000950C.Q. Pharmaceutical Holding
5.240.09+1.75%25.88M135.13M5.175.155.295.169.06B9.06B1.73B1.73B-9.66%-19.88%-9.81%+0.96%+15.42%+8.71%-2.60%1.53%1.50%21.0413.832.52%Pharmaceutical Business
301262Hicon Network Technology
23.340.39+1.70%2.15M49.84M23.1022.9523.5022.409.73B2.85B417.00M122.08M-10.61%-17.20%-18.96%-8.29%+10.14%-25.25%-6.15%1.23%1.76%21.4523.744.79%TV Broadcast II
300244Dian Diagnostics Group
11.000.18+1.66%10.20M112.05M10.8210.8211.1510.776.87B5.52B624.98M501.46M-7.87%-11.93%-15.97%-12.42%-7.98%-52.33%-3.08%6.45%2.03%Loss22.363.51%Medical Services
600329Tianjin Pharmaceutical Da Ren Tang Group Corporation
30.670.49+1.62%3.53M107.74M30.3130.1830.9230.0523.62B17.39B770.16M567.09M-2.26%-4.78%-4.25%-11.59%-2.57%-3.92%-0.42%4.17%0.62%25.3323.942.88%Traditional Chinese Medicine Ii
300143INKON Life Technology
8.810.10+1.15%4.90M43.28M8.798.719.048.616.60B5.65B749.45M641.38M-6.08%-6.28%-13.37%-1.56%+16.07%-17.59%-4.24%--0.76%74.0365.754.94%Medical Services
300430Beijing Chieftain Control Technology Group
14.450.15+1.05%10.71M154.73M14.3214.3014.7914.113.95B3.76B273.05M259.86M-16.23%-20.60%-10.53%+16.20%+11.89%+4.18%-5.56%0.55%4.12%28.1123.194.76%General Equipment
300562Guangdong Transtek Medical Electronics
13.130.13+1.00%15.38M202.31M13.0213.0013.6012.552.86B2.11B217.47M161.07M-18.14%-21.80%-10.50%+6.57%+59.33%+20.34%-11.76%2.14%9.55%40.9083.108.08%Medical Devices
000722Hunan Development Group
8.980.08+0.90%4.66M41.59M8.928.909.048.714.17B4.17B464.16M464.16M-9.84%-13.65%-19.17%-3.13%-1.86%-7.80%-4.97%0.56%1.01%63.2483.933.71%Electricity
600518Kangmei Pharmaceutical
2.260.02+0.89%349.36M792.56M2.232.242.312.2131.33B30.77B13.86B13.61B-7.00%-13.74%-15.67%+20.21%+11.33%+21.51%-3.42%--2.57%125.56322.864.46%Traditional Chinese Medicine Ii

News

Comments

Read more