The Concept of Old Age

Watchlist
  • 794.066
  • +4.300+0.54%
Market Closed Jan 24 15:00 CST
797.425High783.036Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300248Newcapec Electronics
11.430.95+9.06%51.53M575.38M10.4310.4811.5910.425.44B4.68B476.35M409.15M+21.08%+30.48%+13.28%+12.28%+79.72%+26.58%+17.96%0.70%12.59%47.8250.5811.16%Computer Equipment
300166Business-intelligence Of Oriental Nations Corporation
11.200.89+8.63%159.70M1.74B10.2810.3111.2610.2812.75B10.14B1.14B905.58M+10.34%+37.25%+15.70%+11.67%+82.11%+29.48%+19.15%--17.64%LossLoss9.51%IT Service Ⅱ
300645Zhengyuan Zhihui Group
14.960.84+5.95%7.65M112.72M14.0814.1215.0914.082.13B2.13B142.09M142.07M+7.39%+13.33%-1.45%-14.07%+28.41%-13.28%+1.84%0.27%5.39%99.7350.717.15%Computer Equipment
300288Guiyang Longmaster Information & Technology
14.750.80+5.73%13.49M194.87M13.9013.9514.7513.854.98B3.78B337.94M256.57M+4.17%+9.26%-7.87%-1.21%+28.60%+1.34%+0.89%0.37%5.26%87.2864.416.45%IT Service Ⅱ
601567Ningbo Sanxing Medical Electric
30.241.59+5.55%11.54M344.36M28.6128.6530.5928.4542.67B42.43B1.41B1.40B+4.35%+1.27%-4.09%-1.95%+7.16%+47.26%-1.69%2.15%0.82%19.1422.427.47%Power Grid Equipment
300007Hanwei Electronics Group Corporation
29.201.39+5.00%65.66M1.89B27.6027.8129.4827.609.56B8.26B327.45M282.97M+7.55%+31.71%+22.59%+66.19%+119.22%+73.09%+42.79%0.45%23.20%100.3473.186.76%General Equipment
300247Youngy Health
3.670.17+4.86%28.02M100.90M3.493.503.743.472.95B2.95B804.04M803.28M+4.56%+9.55%-1.34%-20.04%+49.80%-1.08%+2.51%--3.49%79.78111.217.71%Other Home Appliances Ⅱ
300096YLZ Information Technology
3.090.14+4.75%11.90M37.20M3.392.953.393.011.33B1.32B430.00M428.72M0.00%+4.04%-4.63%-15.34%+27.69%-25.54%-2.52%--2.78%Loss35.9312.88%IT Service Ⅱ
300451B-Soft Co.,Ltd.
4.140.18+4.55%70.09M284.90M3.953.964.153.916.41B6.32B1.55B1.53B-3.94%+1.47%-13.03%-26.60%+25.45%-26.07%-7.59%0.24%4.59%Loss172.506.06%Software Development
300677Intco Medical Technology
27.371.11+4.23%31.92M865.29M26.6026.2628.1925.6317.69B12.84B646.19M469.04M+6.75%+14.09%+6.62%+5.43%+7.12%+19.78%+8.27%0.47%6.81%23.9046.169.75%Medical Devices
002777Sichuan Jiuyuan Yinhai Software
16.950.65+3.99%12.38M206.65M16.1816.3016.9516.166.92B6.86B408.23M404.51M+3.48%+9.71%-4.94%-24.73%+19.79%-22.00%-1.57%0.71%3.06%95.2241.244.85%IT Service Ⅱ
300632Xiamen Guang Pu Electronics
11.780.42+3.70%8.49M98.44M11.3711.3611.8011.263.60B2.61B305.18M221.21M+4.06%+14.37%+1.90%-2.68%+28.67%+1.67%+6.22%3.42%3.84%72.2740.204.75%Optics Optoelectronics
300078Hangzhou Century
2.820.10+3.68%32.26M89.36M2.732.722.852.703.17B3.12B1.13B1.11B-0.35%+6.82%-10.48%-18.02%+17.50%-30.02%-7.24%--2.92%LossLoss5.52%IT Service Ⅱ
300168Wonders Information
7.250.24+3.42%21.09M150.76M6.997.017.276.9510.45B10.43B1.44B1.44B+1.12%+7.41%-8.81%-9.26%+32.06%-6.45%-8.69%--1.47%LossLoss4.57%IT Service Ⅱ
301337Yarward Electronics
28.320.90+3.28%2.04M57.00M27.4227.4228.3627.302.95B1.10B104.20M38.82M+1.25%+5.75%-6.69%-15.54%+9.01%-40.08%-2.68%0.71%5.25%14160.0064.813.87%Software Development
300884Dnake
10.520.33+3.24%6.32M65.31M10.1310.1910.5510.112.67B2.01B253.86M191.41M-0.57%+4.47%-15.97%-2.86%+23.30%-16.35%-5.90%3.80%3.30%50.3326.104.32%Computer Equipment
603583Zhejiang Jiecang Linear Motion Technology
28.550.86+3.11%18.30M516.28M27.5127.6928.9527.0110.95B10.91B383.46M382.25M+4.27%+14.52%+10.66%+46.26%+70.45%+44.19%+15.54%0.60%4.79%35.2553.177.01%Automation Equipment
300212Beijing E-Hualu Information Technology
21.390.63+3.03%13.41M284.71M20.7620.7621.4420.6215.40B14.93B719.89M698.03M+0.05%+4.96%-13.01%-28.05%+31.31%-18.95%-8.59%--1.92%LossLoss3.95%IT Service Ⅱ
300430Beijing Chieftain Control Technology Group
16.300.48+3.03%15.06M241.79M15.8215.8216.3115.604.45B4.24B273.05M259.86M+2.58%+12.10%-5.07%+10.77%+52.69%+25.87%+6.54%0.49%5.80%31.7126.164.49%General Equipment
000795Innuovo Technology
11.690.34+3.00%95.52M1.10B11.2511.3511.7711.1513.25B13.25B1.13B1.13B-3.07%+4.47%+13.28%+56.28%+110.25%+99.71%+20.14%0.23%8.43%62.85153.825.46%New Metal Materials
300605HengFeng Information Technology
11.750.33+2.89%3.89M45.42M11.4611.4211.8311.311.93B1.34B164.49M113.64M+4.35%+11.27%-3.45%-14.61%+16.57%-21.61%+0.34%0.34%3.43%Loss114.084.55%Software Development
300253Winning Health Technology Group
6.520.17+2.68%42.36M270.72M6.196.356.536.1614.29B12.33B2.19B1.89B+0.46%+5.16%-12.13%-17.15%+22.79%+3.33%-8.94%0.31%2.24%39.7640.005.83%Software Development
002093Guomai Technologies,Inc.
7.910.20+2.59%19.35M151.79M7.697.717.957.687.97B7.96B1.01B1.01B+3.53%+10.47%-5.50%-5.50%+34.06%+10.61%+1.41%0.88%1.92%48.5376.063.50%education
301287Jiangsu Kangliyuan Sports Tech.
28.600.72+2.58%627.20K17.70M27.9127.8828.6127.831.91B487.10M66.67M17.03M+2.84%+8.33%+0.74%+0.03%+12.03%-19.35%+0.67%0.87%3.68%35.8819.672.80%Entertainment Supplies
301236iSoftStone Information Technology
56.211.41+2.57%29.13M1.63B54.6854.8056.6554.5053.56B38.24B952.94M680.32M-0.39%+7.50%-9.92%-17.27%+74.57%+19.52%-4.26%0.32%4.28%208.19100.383.92%IT Service Ⅱ
600100Tsinghua Tongfang
6.840.17+2.55%44.99M305.50M6.676.676.856.6222.92B22.92B3.35B3.35B+3.48%+8.23%-6.56%-19.81%+38.74%+2.86%-3.80%--1.34%LossLoss3.45%Computer Equipment
301009Hangzhou Coco Healthcare Products
10.650.25+2.40%5.78M60.55M10.4010.4010.6810.232.90B1.39B271.86M130.56M+1.91%+5.65%-8.03%+19.26%+43.15%+1.56%-0.37%0.70%4.43%193.64143.924.33%Personal Care Products
300562Guangdong Transtek Medical Electronics
13.010.30+2.36%11.00M141.09M12.6612.7113.0512.572.83B2.10B217.47M161.07M+4.92%+6.99%-16.66%-0.61%+59.23%+21.81%-12.57%2.16%6.83%40.5382.343.78%Medical Devices
600671Hangzhou Tianmushan Pharmaceutical Enterprise
9.070.20+2.25%765.70K6.93M8.808.879.188.801.10B1.10B121.78M121.72M+4.61%+10.34%+3.07%-10.64%+41.72%-19.09%+3.30%--0.63%LossLoss4.28%Traditional Chinese Medicine Ii
002614Xiamen Comfort Science&Technology Group
6.410.14+2.23%9.91M62.91M6.286.276.436.224.00B2.83B623.48M441.01M+0.94%+6.30%-4.19%+3.39%+16.76%-14.76%-3.17%4.68%2.25%67.4738.613.35%Other Home Appliances Ⅱ

News

Comments

Read more