The Concept of Old Age

Watchlist
  • 606.393
  • -1.251-0.21%
Trading Aug 12 10:38 CST
607.105High602.769Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002603Shijiazhuang Yiling Pharmaceutical
17.561.60+10.03%42.94M737.41M16.2015.9617.5616.1929.34B24.18B1.67B1.38B+9.27%+16.14%+14.25%-8.11%-14.13%-27.71%-22.88%1.71%3.12%64.5621.718.58%Traditional Chinese Medicine Ii
600129Chongqing Taiji Industry
24.991.40+5.93%18.85M460.11M23.6223.5925.2123.5713.92B13.92B556.89M556.89M+2.21%+1.67%-9.95%-34.92%-37.18%-48.23%-45.86%1.20%3.38%16.6816.936.95%Traditional Chinese Medicine Ii
002349Jinghua Pharmaceutical Group
7.300.35+5.04%20.53M147.57M6.956.957.346.945.94B5.93B814.18M812.01M+7.04%+13.00%+10.44%-3.92%+1.84%-18.60%-16.84%1.26%2.53%25.7024.015.76%Traditional Chinese Medicine Ii
300791Sirio Pharma
24.571.06+4.51%1.88M45.64M23.8823.5124.7523.685.80B4.78B235.96M194.49M+11.68%+9.25%+6.55%-19.97%+7.09%+10.93%-5.00%3.45%0.97%17.3420.634.55%Food Processing
300244Dian Diagnostics Group
12.740.51+4.17%6.85M86.04M12.5212.2312.7912.317.99B6.41B626.90M503.44M+2.25%+6.79%+1.68%-11.04%-35.46%-46.49%-46.36%0.47%1.36%46.8426.003.93%Medical Services
600998Jointown Pharmaceutical Group
4.820.18+3.88%17.45M82.70M4.624.644.844.6124.30B24.30B5.04B5.04B+4.33%+7.35%+3.43%-18.72%-21.39%-6.40%-8.02%4.02%0.35%11.3111.184.96%Pharmaceutical Business
603998Hunan Fangsheng Pharmaceutical
11.420.39+3.54%3.18M35.78M11.0011.0311.4510.925.02B5.01B439.59M438.71M+5.55%+6.93%+4.87%-3.47%+29.19%+22.80%+6.13%2.54%0.72%25.9526.874.81%Traditional Chinese Medicine Ii
000790Chengdu huasun technology group Inc., LTD.
3.680.12+3.37%5.42M19.69M3.573.563.693.552.30B2.29B623.72M622.76M+5.75%+8.88%+8.88%-11.11%+9.52%-27.27%-27.13%0.27%0.87%85.5883.643.93%Traditional Chinese Medicine Ii
600664Harbin Pharmaceutical Group
3.360.10+3.07%24.97M83.27M3.293.263.373.298.46B8.46B2.52B2.52B+5.33%+8.04%+9.45%+8.74%+20.00%+1.51%+0.30%--0.99%18.7721.402.45%Chemical Pharmaceuticals
000722Hunan Development Group
9.130.26+2.93%12.79M116.90M9.078.879.239.054.24B4.24B464.16M464.16M+5.43%+5.06%+1.44%-15.77%+18.88%-25.53%-4.50%0.55%2.76%59.2985.332.03%Electricity
300272Canature Health Technology
4.990.14+2.89%6.74M33.01M4.834.855.004.812.88B2.15B577.22M431.12M+3.74%+6.62%+6.62%-18.23%+20.18%-9.07%-17.49%2.00%1.56%20.8821.793.92%Small Appliances
002223Jiangsu Yuyue Medical Equipment & Supply
35.950.95+2.71%3.20M113.77M34.7035.0036.0934.5836.04B33.75B1.00B938.67M+0.62%-3.00%-2.42%-6.28%+1.50%+9.04%+6.42%2.23%0.34%15.3915.044.31%Medical Devices
600329Tianjin Pharmaceutical Da Ren Tang Group Corporation
33.760.85+2.58%2.41M80.52M32.7832.9133.8732.6626.00B19.10B770.16M565.87M+2.46%+6.33%+1.99%-2.17%+21.05%-10.12%+4.29%3.79%0.43%26.7126.353.68%Traditional Chinese Medicine Ii
300677Intco Medical Technology
26.320.66+2.57%5.27M137.44M25.6525.6626.5025.5817.05B12.34B647.90M468.93M+4.99%+3.30%-8.64%+5.79%+21.62%+20.23%+13.06%0.30%1.12%22.0344.533.59%Medical Devices
300869Contec Medical Systems
13.450.32+2.44%2.22M29.64M13.0913.1313.5213.095.40B3.38B401.80M251.57M+4.43%+8.38%+5.16%-14.87%-20.23%-41.22%-33.84%2.23%0.88%32.5732.573.28%Medical Devices
603408Runner
11.420.27+2.42%1.07M12.06M11.1311.1511.4411.085.11B5.11B447.57M447.57M+3.54%+1.33%-9.51%-29.72%+14.15%+8.10%-7.94%3.85%0.24%10.1812.033.23%Housewares
000919Jinling Pharmaceutical
6.810.16+2.41%3.23M21.79M6.686.656.826.634.28B3.43B629.06M503.88M+5.91%+9.31%+7.75%-3.40%+11.82%-13.03%-12.36%1.47%0.64%43.1043.102.86%Chemical Pharmaceuticals
600572Zhejiang Conba Pharmaceutical
4.500.10+2.27%16.79M74.94M4.404.404.534.3811.57B11.53B2.57B2.56B+4.17%+9.22%+5.63%-11.66%-3.72%-12.86%-7.29%4.44%0.66%22.0619.573.41%Traditional Chinese Medicine Ii
300078Hangzhou Century
2.750.06+2.23%48.78M132.99M2.632.692.802.612.56B2.50B932.39M909.43M+4.56%+17.52%+21.68%-15.64%+29.11%-41.74%-37.21%--5.36%LossLoss7.06%IT Service Ⅱ
301087Cofoe Medical Technology
32.120.70+2.23%467.50K14.89M31.1931.4232.1731.196.72B2.91B209.09M90.57M+4.12%+2.49%+0.06%-13.15%+2.65%-18.95%-12.56%3.74%0.52%30.3926.413.12%Medical Devices
000590Tus-Pharmaceutical Group
5.570.12+2.20%2.21M12.22M5.435.455.595.421.33B1.33B239.47M239.38M+6.91%+10.08%+12.30%-18.80%-0.89%-35.90%-37.83%--0.92%129.5353.053.12%Traditional Chinese Medicine Ii
300562Guangdong Transtek Medical Electronics
8.940.19+2.17%7.69M68.00M8.758.759.008.601.94B1.43B216.90M159.99M+7.45%+7.71%+5.80%-8.21%+31.86%-8.40%-20.60%1.69%4.81%32.0456.584.57%Medical Devices
000950C.Q. Pharmaceutical Holding
4.990.10+2.04%5.18M25.51M4.904.895.004.868.62B8.62B1.73B1.73B+4.61%+8.01%+7.31%-15.42%+0.81%-18.60%+1.42%1.00%0.30%14.5913.172.86%Pharmaceutical Business
300247Youngy Health
2.530.05+2.02%5.23M13.03M2.462.482.532.462.03B2.03B804.04M803.28M+2.43%+3.69%+3.27%-15.38%-4.53%-28.13%-28.93%--0.65%56.2276.672.82%Other Home Appliances Ⅱ
688580Nanjing Vishee Medical Technology Co., Ltd
25.190.49+1.98%187.05K4.64M24.5024.7025.2924.332.41B2.41B95.77M95.77M+3.11%+3.88%+1.61%-19.32%-28.36%-42.74%-43.70%4.28%0.20%18.8517.703.89%Medical Devices
600682Nanjing Xinjiekou Department Store
5.340.10+1.91%9.39M49.71M5.245.245.375.207.19B6.22B1.35B1.17B+3.29%+8.98%+9.42%-23.39%-11.74%-39.32%-30.38%0.56%0.81%19.0716.853.24%Comprehensive II
300143INKON Life Technology
7.680.12+1.59%1.47M11.19M7.517.567.727.484.93B4.93B642.17M642.17M+2.13%+5.64%+1.59%-6.68%-11.42%-28.62%-27.75%--0.23%56.4749.233.18%Medical Services
002551Shenzhen Glory Medical
2.570.04+1.58%5.35M13.66M2.542.532.582.522.17B1.57B844.82M610.39M+4.05%+7.08%+8.90%-16.56%+6.20%-37.77%-36.70%--0.88%LossLoss2.37%Medical Devices
301061HHC Changzhou Corp.
44.520.64+1.46%243.10K10.74M44.2343.8844.6043.707.41B1.85B166.40M41.60M-0.20%+7.38%+6.61%-16.86%+6.55%+47.83%+17.51%1.73%0.58%16.4018.192.05%Housewares
688626Xiangyu Medical
28.040.39+1.41%196.02K5.41M27.1327.6528.0627.114.49B4.49B160.00M160.00M+2.04%+2.49%-1.34%-23.69%-31.63%-41.58%-46.87%1.89%0.12%19.6419.753.44%Medical Devices

News

Comments

Read more