The Concept of Old Age

Watchlist
  • 797.796
  • -7.450-0.93%
Not Open Mar 31 15:00 CST
806.640High792.872Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300248Newcapec Electronics
16.101.07+7.12%78.70M1.23B15.1215.0316.6614.407.67B6.59B476.35M409.15M-5.41%-17.52%+42.60%+59.56%+120.25%+99.26%+66.15%0.50%19.24%67.3671.2415.04%Computer Equipment
002093Guomai Technologies,Inc.
11.410.60+5.55%103.09M1.15B11.0810.8111.6410.8111.50B11.49B1.01B1.01B-11.28%-18.85%+43.16%+36.32%+80.54%+56.71%+46.28%0.61%10.24%70.00109.717.68%education
000615Aoyuan Beauty Valley Technology
3.860.15+4.04%20.34M77.99M3.713.713.893.712.95B2.94B762.98M762.50M+6.93%+9.66%+22.93%+4.61%+90.15%+39.86%-0.26%--2.67%LossLoss4.85%Medical Beauty
600129Chongqing Taiji Industry
20.960.78+3.87%17.92M368.07M19.9020.1821.0719.9011.67B11.67B556.89M556.89M-1.96%-5.29%-5.67%-18.00%-11.37%-44.83%-15.21%1.43%3.22%436.67436.675.80%Traditional Chinese Medicine Ii
600239Yunnan Metropolitan Real Estate Development
2.830.10+3.66%212.08M607.07M2.782.732.982.734.54B4.54B1.61B1.61B+13.65%+10.55%+8.85%+3.28%+17.92%+19.41%+5.99%--13.21%LossLoss9.16%Real Estate Development
002551Shenzhen Glory Medical
3.470.11+3.27%74.73M255.66M3.393.363.563.292.93B2.12B845.49M611.02M+7.10%-1.42%+3.27%+11.58%+27.11%+11.94%+12.66%--12.23%LossLoss8.04%Medical Devices
300096YLZ Information Technology
4.220.12+2.93%19.27M79.76M4.054.104.264.021.81B1.81B430.00M428.72M+12.23%+9.33%+15.93%+30.25%+47.55%+3.69%+33.12%--4.50%Loss49.075.85%IT Service Ⅱ
002173Innovative Medical Management
9.390.25+2.74%52.00M479.48M9.049.149.588.844.14B3.90B441.28M415.69M-11.83%-13.93%-1.47%+5.74%+42.27%-4.77%+17.96%--12.51%LossLoss8.10%Medical Services
002614Xiamen Comfort Science&Technology Group
7.670.20+2.68%52.64M398.50M7.357.477.857.204.78B3.38B623.48M441.01M+10.52%+4.50%+11.97%+14.65%+31.56%+14.31%+15.86%3.91%11.94%80.7446.208.70%Other Home Appliances Ⅱ
300430Beijing Chieftain Control Technology Group
18.650.46+2.53%21.09M381.08M18.0018.1918.7817.435.09B4.85B273.05M259.86M-5.14%-6.94%+12.48%+8.62%+61.68%-2.51%+21.90%0.43%8.12%36.2829.947.42%General Equipment
002579Huizhou CEE Technology Inc.
8.270.15+1.85%20.45M166.74M8.138.128.358.025.07B4.81B612.62M581.88M0.00%-8.31%-4.39%-2.01%+19.34%-4.39%+4.68%--3.52%LossLoss4.06%Components
300166Business-intelligence Of Oriental Nations Corporation
11.070.19+1.75%42.52M457.12M10.7810.8811.0810.4812.61B10.02B1.14B905.58M-5.71%-16.14%-5.79%+14.36%+60.43%+21.38%+17.77%--4.70%LossLoss5.52%IT Service Ⅱ
002105Hl Corp (Shenzhen)
8.450.14+1.68%27.32M226.95M8.358.318.458.153.11B3.08B368.06M364.47M-5.38%-27.72%+60.34%+66.34%+100.71%+74.95%+69.34%0.36%7.50%8450.00143.223.61%Motorcycles and More
600671Hangzhou Tianmushan Pharmaceutical Enterprise
11.510.18+1.59%1.69M19.35M11.2011.3311.6911.171.40B1.40B121.78M121.72M+2.86%+10.35%+10.57%+30.80%+68.77%+27.32%+31.09%--1.39%92.0892.084.59%Traditional Chinese Medicine Ii
300888Winner Medical
46.060.58+1.28%4.94M226.54M45.0345.4846.2845.0026.82B8.08B582.33M175.51M+3.83%+4.92%+16.28%+9.80%+73.20%+29.64%+9.46%1.95%2.82%Loss46.202.81%Personal Care Products
688626Xiangyu Medical
36.400.42+1.17%1.64M58.18M35.9035.9836.5234.785.82B5.82B160.00M160.00M-1.99%-13.66%+0.69%+16.18%+53.07%-25.32%+23.85%1.46%1.02%47.9625.634.84%Medical Devices
600735Shandong Hiking International
5.520.06+1.10%12.72M69.93M5.425.465.625.402.37B2.35B428.78M425.45M-2.47%-3.83%+2.41%+21.05%+39.04%+5.71%+21.05%0.69%2.99%71.6944.884.03%Trinket
600257Dahu Aquaculture
4.750.04+0.85%12.33M57.64M4.724.714.754.622.29B2.29B481.24M481.24M-2.46%-5.94%0.00%-1.45%+1.93%-11.21%+0.64%--2.56%LossLoss2.76%Fishery
002162Everjoy Health Group
4.100.03+0.74%28.66M116.52M4.054.074.114.013.78B3.77B921.58M920.70M-8.48%-26.65%-0.97%+14.85%+31.41%+1.23%+18.50%--3.11%LossLoss2.46%Housewares
301061HHC Changzhou Corp.
77.950.50+0.65%749.48K57.98M76.0077.4578.8676.0013.05B8.66B167.37M111.14M+2.16%+6.68%+4.13%+27.60%+61.29%+80.47%+26.13%1.14%0.67%25.3032.033.69%Housewares
300605HengFeng Information Technology
13.990.08+0.58%7.72M105.46M13.8213.9114.1113.272.30B1.59B164.57M113.73M-4.31%-20.87%+2.04%+14.95%+28.47%+20.81%+19.47%0.29%6.79%Loss135.836.04%Software Development
300078Hangzhou Century
3.510.02+0.57%40.51M139.51M3.463.493.523.393.92B3.91B1.12B1.11B-1.68%-20.95%-17.41%+11.43%+33.46%-6.40%+15.46%--3.64%LossLoss3.73%IT Service Ⅱ
300645Zhengyuan Zhihui Group
14.740.05+0.34%4.45M64.42M14.5514.6914.8614.202.09B2.09B142.09M142.07M-1.54%-12.10%-9.63%-2.90%+10.49%-5.82%+0.34%0.27%3.13%98.2749.974.49%Computer Equipment
603408Runner
13.400.01+0.07%3.34M44.59M13.2513.3913.5013.146.00B6.00B447.57M447.57M-1.54%+1.75%+7.98%+6.43%+20.17%+20.56%+6.94%5.00%0.75%11.2914.122.69%Housewares
601601China Pacific Insurance
32.160.02+0.06%35.82M1.16B32.1432.1432.7532.02309.39B220.14B9.62B6.85B+0.06%-3.19%+4.01%-5.44%-7.27%+44.22%-5.63%3.17%0.52%6.886.882.27%Insurance II
300244Dian Diagnostics Group
15.880.000.00%19.50M303.77M15.8815.8815.9615.249.92B7.96B624.98M501.46M+0.06%-7.35%-9.15%+33.22%+47.58%-17.10%+39.91%4.47%3.89%Loss32.284.53%Medical Services
600998Jointown Pharmaceutical Group
5.040.000.00%42.03M210.49M5.025.045.124.9325.41B25.41B5.04B5.04B+0.40%-0.98%-0.40%-3.45%-2.14%-18.93%-1.56%3.85%0.83%12.4111.693.77%Pharmaceutical Business
002065DHC Software
10.420.000.00%114.39M1.17B10.3010.4210.4810.0033.40B30.30B3.21B2.91B-3.79%-12.44%-8.44%+39.49%+110.08%+76.01%+43.53%0.48%3.93%85.4176.064.61%IT Service Ⅱ
605009Hangzhou Haoyue Personal Care
42.40-0.07-0.16%1.48M62.56M42.0542.4742.7641.856.54B6.53B154.32M154.00M-0.28%-9.63%+7.29%+5.00%+16.39%+13.03%+6.11%4.01%0.96%15.4714.922.14%Personal Care Products
688580Nanjing Vishee Medical Technology Co., Ltd
33.92-0.07-0.21%1.02M34.04M33.9833.9933.9832.603.25B3.25B95.77M95.77M+0.56%-8.47%+3.83%+12.32%+45.27%-11.52%+21.53%3.18%1.07%28.8223.844.06%Medical Devices

News

Comments

Read more