The Concept of Old Age

Watchlist
  • 878.022
  • +10.395+1.20%
Trading Dec 12 14:32 CST
883.095High863.454Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600824Shanghai Yimin Commercial Group
4.820.44+10.05%95.62M449.06M4.804.384.824.505.08B5.08B1.05B1.05B+22.03%+21.72%+32.78%+54.49%+58.92%+22.55%+26.41%0.35%9.07%301.2589.267.31%General Retail
000716Nanfang Black Sesame Group
9.020.82+10.00%189.27M1.64B8.088.209.027.906.80B6.32B753.49M700.69M+13.60%+22.89%+42.95%+149.86%+128.35%+37.71%+51.09%0.55%27.01%167.04158.2513.66%Snack Food
002344Haining China Leather Market
5.410.31+6.08%126.91M669.19M5.135.105.495.086.94B6.93B1.28B1.28B+9.74%+12.71%+37.31%+75.08%+72.46%+24.74%+33.35%0.79%9.90%60.1139.208.04%General Retail
002162Everjoy Health Group
4.350.23+5.58%51.18M218.00M4.084.124.424.084.00B4.00B920.30M919.41M+12.69%+18.21%+21.17%+54.26%+48.97%-1.81%+1.40%--5.57%Loss80.568.25%Housewares
002133Cosmos Group
3.260.17+5.50%52.85M169.67M3.093.093.383.032.52B2.51B774.14M769.87M+10.88%+16.85%+23.02%+59.80%+44.25%-9.19%-5.23%1.53%6.87%Loss66.5311.33%Real Estate Development
301017Shu Yu Civilian Pharmacy Corp.,Ltd.
15.240.79+5.47%20.26M304.30M14.4314.4515.5014.326.18B3.71B405.35M243.35M+9.64%+5.83%+2.90%+43.64%+41.24%-27.94%-25.22%0.33%8.32%Loss46.468.17%Pharmaceutical Business
002093Guomai Technologies,Inc.
9.010.43+5.01%56.28M497.17M8.588.589.108.479.08B9.07B1.01B1.01B+5.75%+4.89%+13.33%+50.92%+41.22%+12.47%+20.92%0.78%5.59%55.2886.637.34%education
603709Zoy Home Furnishing
12.490.58+4.87%4.52M55.60M11.9811.9112.7511.801.57B1.56B125.90M124.80M+6.48%+10.43%+16.19%+50.48%+27.95%-8.47%-8.88%1.10%3.62%Loss73.477.98%Housewares
000931Beijing Centergate Technologies
5.650.24+4.44%18.57M103.05M5.475.415.685.414.26B4.22B753.13M746.19M+6.81%+10.14%+10.78%+34.20%+51.07%-10.46%-3.75%--2.49%72.4486.924.99%Chemical Pharmaceuticals
601007Jinling Hotel Corporation,
8.150.33+4.22%27.35M218.74M7.807.828.227.723.18B3.18B390.00M390.00M+11.34%+13.67%+17.27%+30.61%+28.14%-6.96%+2.39%1.47%7.01%69.0753.276.39%Hotel Dining
600735Shandong Hiking International
5.550.22+4.13%16.91M92.07M5.355.335.585.292.38B2.36B428.78M425.45M+2.21%+7.98%+17.58%+51.23%+41.94%-16.44%-13.44%0.68%3.97%72.0845.125.44%Trinket
600682Nanjing Xinjiekou Department Store
7.980.30+3.91%51.34M404.03M7.687.688.057.5610.74B9.30B1.35B1.17B+5.42%+10.83%+21.65%+48.33%+49.99%+2.57%+4.04%0.38%4.41%42.9025.176.38%Comprehensive II
603408Runner
13.380.50+3.88%3.55M46.83M12.9112.8813.5112.865.99B5.99B447.57M447.57M+7.64%+4.61%+4.61%+27.42%0.00%+19.84%+9.90%5.01%0.79%11.2714.105.05%Housewares
300791Sirio Pharma
29.791.08+3.76%5.04M147.52M28.7728.7129.9228.377.03B5.79B235.87M194.38M+10.29%+10.58%+8.21%+23.05%+7.98%+13.59%+15.18%2.85%2.59%20.9325.015.40%food processing
600664Harbin Pharmaceutical Group
4.160.15+3.74%64.96M267.67M4.014.014.203.9710.48B10.48B2.52B2.52B+5.32%+9.19%+2.72%+35.95%+47.00%+12.74%+24.18%--2.58%17.1226.505.74%Chemical Pharmaceuticals
002652Suzhou Yangtze New Materials
3.890.14+3.73%41.50M160.29M3.763.753.993.741.99B1.99B512.06M511.52M+9.89%+13.41%+12.43%+44.07%+62.08%+16.82%+21.94%--8.11%32.6962.746.67%Building Materials for Decoration
301061HHC Changzhou Corp.
56.922.01+3.66%1.27M71.51M54.6654.9157.5054.049.53B2.42B167.37M42.57M+3.64%+6.65%+0.16%+15.57%+18.61%+80.96%+52.26%1.55%2.98%18.4723.396.30%Housewares
300247Youngy Health
4.530.15+3.42%45.41M204.66M4.374.384.664.333.64B3.64B804.04M803.28M+5.35%+11.58%+7.86%+84.90%+77.65%+21.77%+27.25%--5.65%98.48137.277.53%Other Home Appliances Ⅱ
301087Cofoe Medical Technology
39.401.28+3.36%2.39M93.24M38.1138.1239.4037.958.24B3.57B209.09M90.57M+5.74%+5.52%+1.97%+28.19%+13.04%+7.07%+9.00%4.57%2.64%31.1732.403.80%Medical Devices
300888Winner Medical
41.691.31+3.24%8.89M365.77M39.8040.3841.9039.6424.28B7.32B582.33M175.51M+13.75%+18.44%+29.88%+69.72%+53.99%+10.12%+14.66%2.16%5.07%Loss41.825.60%Personal Care Products
002603Shijiazhuang Yiling Pharmaceutical
17.560.53+3.11%44.24M773.43M17.0617.0317.9116.9829.34B24.17B1.67B1.38B+4.40%+2.51%-0.90%+16.76%+6.36%-29.25%-22.88%1.71%3.22%197.3021.715.46%Traditional Chinese Medicine Ii
300605HengFeng Information Technology
14.700.43+3.01%10.88M158.23M14.1914.2715.1014.152.42B1.67B164.49M113.64M+5.83%+12.04%+7.77%+58.23%+60.13%-1.47%-1.54%0.27%9.57%Loss142.726.66%Software Development
600250Nanjing Business & Tourism Corp.,Ltd.
11.230.32+2.93%27.95M310.61M10.9510.9111.2710.723.49B3.19B310.59M284.12M+6.85%+9.35%+2.09%+47.76%+32.12%+69.38%-4.91%--9.84%95.98102.095.04%Trade II
301287Jiangsu Kangliyuan Sports Tech.
32.030.91+2.92%1.83M58.01M31.3131.1232.1931.122.14B533.94M66.67M16.67M+3.59%+5.15%+9.09%+32.74%+23.10%-15.67%-10.51%0.78%10.98%40.1922.033.44%Entertainment Supplies
600671Hangzhou Tianmushan Pharmaceutical Enterprise
9.700.27+2.86%1.04M9.97M9.409.439.859.331.18B1.18B121.78M121.72M+5.43%+7.18%+3.19%+52.04%+21.10%-13.47%-16.81%--0.85%LossLoss5.51%Traditional Chinese Medicine Ii
300941Chase Science
24.150.66+2.81%10.78M257.79M23.4523.4924.6623.254.94B2.93B204.75M121.28M+4.77%+14.08%-3.63%+59.61%+36.89%+6.90%+0.20%0.66%8.89%65.2760.836.00%Computer Equipment
600238Hainan Yedao
10.240.27+2.71%53.43M539.02M9.909.9710.459.704.59B4.56B448.20M445.00M+0.29%+18.93%+19.63%+47.34%+35.09%-5.88%+0.69%--12.01%LossLoss7.52%Non-liquor
002381Zhejiang Double Arrow Rubber
7.370.19+2.65%15.09M110.10M7.227.187.497.173.03B2.37B411.58M322.03M+6.20%+7.75%+9.84%+19.64%+4.99%-1.86%+0.55%3.39%4.69%13.8312.534.46%Rubbers
600713Nanjing Pharmaceutical
5.470.14+2.63%29.94M162.04M5.325.335.505.287.16B5.73B1.31B1.05B+5.80%+5.39%+7.25%+28.71%+26.91%+9.18%+16.88%2.93%2.86%12.3512.404.13%Pharmaceutical Business
002589Realcan Pharmaceutical Group
3.540.09+2.61%78.45M275.48M3.473.453.573.415.33B4.83B1.50B1.37B+8.26%+10.87%+10.52%+48.55%+53.05%-2.21%+8.92%0.56%5.75%131.11252.864.64%Pharmaceutical Business

News

Comments

Read more