The Concept of Old Age

Watchlist
  • 833.129
  • -7.272-0.87%
Market Closed Dec 17 15:00 CST
841.773High832.302Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600824Shanghai Yimin Commercial Group
6.410.58+9.95%209.45M1.34B6.415.836.416.286.76B6.76B1.05B1.05B+61.06%+60.25%+74.66%+111.55%+115.61%+59.33%+68.11%0.27%19.87%400.63118.702.23%General Retail
301009Hangzhou Coco Healthcare Products
13.240.82+6.60%44.82M599.26M12.9112.4214.8312.293.60B1.73B271.86M130.56M+35.24%+31.35%+43.45%+79.16%+79.50%+14.87%+25.07%0.57%34.33%240.73178.9220.45%Personal Care Products
300941Chase Science
25.671.41+5.81%29.68M746.00M24.0024.2628.3423.455.26B3.11B204.75M121.28M+10.17%+13.23%+15.01%+77.52%+46.02%+14.18%+6.51%0.62%24.47%69.3864.6620.16%Computer Equipment
600716Jiangsu Phoenix Property Investment
4.370.23+5.56%93.31M398.71M4.224.144.524.054.09B4.09B936.06M936.06M+10.08%-5.41%+29.67%+55.52%+62.45%+11.20%+18.75%--9.97%Loss546.2511.35%Real Estate Development
605001Qingdao Victall Railway
7.510.29+4.02%83.64M637.58M7.517.227.947.142.95B2.95B392.89M392.89M+15.54%+14.48%+22.91%+52.33%+52.95%+13.62%+15.72%2.66%21.29%9.2511.5011.08%Rail Transit Equipment II
600177Youngor Fashion
9.380.33+3.65%180.15M1.69B9.009.059.968.5043.37B43.37B4.62B4.62B+15.23%+17.69%+22.94%+44.09%+34.96%+57.10%+60.33%7.46%3.90%13.3212.6216.13%Clothing and Home Textiles
000950C.Q. Pharmaceutical Holding
6.190.21+3.51%66.79M408.60M6.015.986.265.9710.70B10.70B1.73B1.73B+6.54%+5.27%+8.98%+30.04%+18.36%+22.09%+26.58%1.29%3.87%24.8616.334.85%Pharmaceutical Business
601567Ningbo Sanxing Medical Electric
33.170.59+1.81%5.63M185.88M32.6032.5833.5232.3746.81B46.54B1.41B1.40B+0.48%+4.41%+1.72%+1.81%-3.63%+80.91%+67.06%1.96%0.40%20.9924.593.53%Power Grid Equipment
002173Innovative Medical Management
10.250.16+1.59%125.17M1.26B10.0810.0910.959.504.52B4.26B441.28M415.69M+4.91%+9.39%+23.79%+69.42%+46.64%+6.11%+17.28%--30.11%LossLoss14.37%Medical Services
601628China Life Insurance
41.550.20+0.48%13.25M551.59M41.3941.3542.0441.121.17T865.22B28.26B20.82B-6.06%-3.60%-6.23%+22.64%+34.99%+48.55%+49.89%1.52%0.06%13.4255.622.23%Insurance II
600663Shanghai Lujiazui Finance & Trade Zone Development
10.280.03+0.29%5.78M59.31M10.2810.2510.3510.1851.76B30.16B5.04B2.93B+0.32%-1.79%-3.54%+28.39%+10.57%+17.58%+19.91%1.72%0.20%49.1947.371.66%Real Estate Development
002601LB Group Co., Ltd.
17.68-0.01-0.06%12.14M215.18M17.7217.6917.8817.6242.19B35.14B2.39B1.99B-2.27%-1.79%-5.46%+13.11%-3.66%+11.19%+8.93%5.09%0.61%11.5613.081.47%Chemical raw materials
002223Jiangsu Yuyue Medical Equipment & Supply
35.24-0.04-0.11%7.64M268.81M35.0035.2835.5734.7235.33B33.08B1.00B938.67M+1.03%+3.34%-1.56%+16.00%-6.18%+9.78%+5.57%3.41%0.81%20.3514.742.41%Medical Devices
601318Ping An Insurance
53.01-0.11-0.21%53.77M2.85B52.9053.1253.4752.74965.32B570.53B18.21B10.76B-4.69%-2.61%-4.68%+26.31%+35.01%+42.79%+39.89%4.58%0.50%8.2311.271.37%Insurance II
601601China Pacific Insurance
33.72-0.09-0.27%30.05M1.02B33.8133.8134.3233.65324.40B230.81B9.62B6.85B-6.62%-5.01%-4.01%+13.73%+22.84%+53.83%+48.15%3.02%0.44%7.6511.901.98%Insurance II
601336New China Life Insurance
49.37-0.16-0.32%16.50M819.91M49.3949.5350.3749.20154.01B102.96B3.12B2.09B-7.23%+1.23%+1.44%+56.78%+66.17%+71.19%+66.01%2.82%0.79%7.7617.682.36%Insurance II
600329Tianjin Pharmaceutical Da Ren Tang Group Corporation
31.99-0.11-0.34%2.91M93.04M32.0032.1032.2931.8024.64B18.10B770.16M565.87M+0.03%-0.87%-4.93%+21.17%-2.74%-7.62%-1.17%4.00%0.51%26.4224.971.53%Traditional Chinese Medicine Ii
600079Humanwell Healthcare
24.02-0.13-0.54%17.89M427.10M24.1724.1524.2023.6539.21B37.07B1.63B1.54B-0.41%+3.18%+7.14%+50.31%+41.38%-8.53%-0.95%2.54%1.16%20.0518.362.28%Chemical Pharmaceuticals
600998Jointown Pharmaceutical Group
5.44-0.04-0.73%28.48M154.93M5.505.485.525.3927.43B27.43B5.04B5.04B+0.74%+0.37%+1.30%+23.08%+7.51%-2.40%+3.81%3.57%0.57%13.4012.622.37%Pharmaceutical Business
002236Zhejiang Dahua Technology
16.35-0.14-0.85%30.65M504.86M16.5016.4916.6316.3453.87B34.39B3.29B2.10B-3.99%+0.55%-4.05%+22.59%+4.16%-11.80%-8.59%5.36%1.46%7.367.321.76%Computer Equipment
600704Wuchan Zhongda Group
5.24-0.05-0.95%60.78M319.57M5.285.295.305.2127.21B27.01B5.19B5.15B-2.24%-4.90%-5.07%+30.35%+25.36%+20.46%+24.17%4.01%1.18%8.457.521.70%Logistics
600048Poly Developments and Holdings Group
9.41-0.09-0.95%80.71M761.54M9.509.509.519.38112.64B112.64B11.97B11.97B-6.18%-8.73%-7.56%+25.80%+4.17%+1.69%-0.88%4.36%0.67%17.119.341.37%Real Estate Development
300015Aier Eye Hospital Group
14.11-0.14-0.98%62.31M882.96M14.1714.2514.3014.07131.60B111.91B9.33B7.93B-5.30%-4.01%-7.54%+51.23%+30.65%-12.42%-9.96%1.06%0.79%36.2739.191.61%Medical Services
000002China Vanke Co.,Ltd.
8.14-0.09-1.09%87.30M714.49M8.248.238.268.1397.12B79.10B11.93B9.72B-5.13%-6.86%-6.97%+28.80%+13.21%-24.56%-22.18%--0.90%Loss7.991.58%Real Estate Development
301061HHC Changzhou Corp.
53.68-0.66-1.21%359.57K19.41M53.7954.3454.7153.528.98B2.29B167.37M42.57M-3.45%-4.14%-4.31%+5.82%+5.82%+69.79%+43.59%1.65%0.85%17.4222.052.19%Housewares
600572Zhejiang Conba Pharmaceutical
4.78-0.06-1.24%32.50M155.42M4.834.844.834.7312.28B12.25B2.57B2.56B-1.04%-0.83%+1.06%+20.10%-1.65%-7.61%-1.52%4.18%1.27%25.2920.782.07%Traditional Chinese Medicine Ii
002603Shijiazhuang Yiling Pharmaceutical
16.36-0.21-1.27%18.80M307.74M16.5716.5716.5716.2527.33B22.52B1.67B1.38B-3.25%-4.83%-5.21%+11.07%+3.28%-31.52%-28.15%1.83%1.37%183.8220.221.93%Traditional Chinese Medicine Ii
600129Chongqing Taiji Industry
25.66-0.34-1.31%6.74M174.12M26.0526.0026.1825.5614.29B14.29B556.89M556.89M-4.11%-2.84%-0.66%+27.47%-21.24%-48.45%-44.41%1.17%1.21%23.4617.382.39%Traditional Chinese Medicine Ii
001979China Merchants Shekou Industrial Zone Holdings
10.63-0.16-1.48%59.36M636.75M10.7610.7910.8310.6296.32B88.47B9.06B8.32B-5.26%-10.30%-2.74%+20.66%+20.39%+14.30%+15.42%3.01%0.71%18.7115.251.95%Real Estate Development
000795Innuovo Technology
10.48-0.17-1.60%59.89M640.74M10.6010.6510.8810.4511.88B11.88B1.13B1.13B-11.04%-8.07%+1.75%+101.54%+88.83%+71.43%+68.94%0.26%5.28%56.34137.894.04%New Metal Materials

News

Comments

Read more