The Concept of Old Age

Watchlist
  • 633.802
  • +1.475+0.23%
Market Closed Sep 13 15:00 CST
639.349High632.122Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600716Jiangsu Phoenix Property Investment
2.810.26+10.20%62.21M170.70M2.582.552.812.562.63B2.63B936.06M936.06M+10.20%+8.91%+5.64%+4.46%-13.00%-27.20%-23.64%--6.65%Loss351.259.80%Real Estate Development
002162Everjoy Health Group
3.070.28+10.04%26.92M79.79M2.792.793.072.782.83B2.82B920.30M919.41M+10.43%+10.83%+9.64%+8.10%-24.75%-33.26%-28.44%--2.93%Loss56.8510.39%Housewares
300247Youngy Health
2.570.16+6.64%36.65M91.33M2.432.412.572.392.07B2.06B804.04M803.28M+7.53%+2.39%0.00%+1.98%-14.90%-26.57%-27.81%--4.56%59.7777.887.47%Other Home Appliances Ⅱ
600187Heilongjiang Interchina Water Treatment
3.250.18+5.86%380.66M1.22B3.103.073.383.075.24B5.24B1.61B1.61B+38.30%+28.46%+6.91%+116.67%+33.20%+10.17%+23.11%--23.59%Loss171.0510.10%Environmental Governance
300605HengFeng Information Technology
9.960.47+4.95%9.10M87.47M9.459.4910.119.161.64B1.12B164.48M112.80M+10.54%+4.51%+1.32%+9.57%-16.37%-30.54%-33.29%0.40%8.07%Loss96.7010.01%Software Development
002172Jiangsu Aoyang Health Industry
2.570.09+3.63%42.01M106.28M2.472.482.652.441.97B1.97B765.73M765.27M+10.78%+7.08%+2.39%+0.78%-25.07%-30.91%-32.19%--5.49%38.3639.548.47%Medical Services
600663Shanghai Lujiazui Finance & Trade Zone Development
8.070.22+2.80%6.59M52.84M7.857.858.107.8540.63B23.67B5.04B2.93B+3.33%+2.02%-4.04%-13.78%-5.13%-18.78%-6.55%1.41%0.23%43.1637.193.19%Real Estate Development
600683Metro Land Corporation
3.710.10+2.77%27.11M101.01M3.603.613.853.602.75B2.75B740.78M740.78M+6.30%+6.61%+1.37%-5.36%-10.39%-51.50%-22.38%--3.66%LossLoss6.93%Real Estate Development
000722Hunan Development Group
8.520.17+2.04%9.55M80.37M8.308.358.558.283.95B3.95B464.16M464.16M+7.71%+3.65%+0.35%-8.19%-12.97%-23.52%-10.88%0.59%2.06%75.4079.633.23%Electricity
002551Shenzhen Glory Medical
2.570.05+1.98%30.78M78.84M2.522.522.632.492.17B1.57B844.82M610.39M+7.08%+3.21%+1.18%+5.76%-26.15%-36.07%-36.70%--5.04%LossLoss5.56%Medical Devices
001979China Merchants Shekou Industrial Zone Holdings
8.810.17+1.97%34.61M304.15M8.698.648.868.6279.83B73.32B9.06B8.32B-1.34%-4.55%-0.45%-0.23%-3.82%-35.36%-4.34%3.63%0.42%14.3012.642.78%Real Estate Development
301009Hangzhou Coco Healthcare Products
7.390.13+1.79%2.30M16.61M7.267.267.497.112.01B945.42M271.86M127.93M+0.68%-1.47%-4.40%+0.19%-18.75%-42.74%-30.19%1.01%1.80%93.5499.865.23%Personal Care Products
600824Shanghai Yimin Commercial Group
3.030.05+1.68%7.33M22.23M2.982.983.092.963.19B3.19B1.05B1.05B-1.62%+2.36%0.00%+1.92%-12.76%-18.83%-20.54%0.56%0.70%68.8656.114.36%General Retail
300791Sirio Pharma
25.000.40+1.63%1.39M34.80M24.5624.6025.4824.525.90B4.86B235.96M194.49M+3.65%+5.09%+2.29%-7.06%-3.65%+28.41%-3.34%3.39%0.71%17.6420.993.90%food processing
002285Shenzhen Worldunion Group Incorporated
1.920.03+1.59%102.66M198.72M1.911.891.981.903.83B3.79B1.99B1.98B+1.59%+5.49%+2.13%+19.25%-6.80%-38.85%-20.33%--5.20%LossLoss4.23%Real Estate Services
002244Hangzhou Binjiang Real Estate Group
7.960.12+1.53%23.12M184.32M7.897.848.047.8324.77B21.35B3.11B2.68B-1.85%-5.46%-2.33%+6.99%+21.34%-23.54%+10.86%1.13%0.86%12.029.792.68%Real Estate Development
002663Pubang Landscape Architecture
1.370.02+1.48%12.69M17.26M1.351.351.381.332.36B1.91B1.72B1.40B+3.01%+1.48%+1.48%+8.73%-18.45%-31.16%-24.31%--0.91%57.08171.253.70%Infrastructure
300272Canature Health Technology
5.150.07+1.38%27.32M138.67M5.025.085.154.962.97B2.22B577.22M431.12M+5.10%-1.55%+3.81%+4.44%+4.61%-7.52%-14.15%2.91%6.34%21.9122.493.74%Small Appliances
301502Jiangsu Huayang Intelligent Equipment
39.080.48+1.24%1.25M48.88M38.6038.6039.5738.242.23B557.71M57.08M14.27M+2.33%+5.28%+5.31%+0.93%-14.21%+42.19%+42.19%1.34%8.77%43.0934.133.45%Motor II
600530Shanghai Jiaoda Onlly
2.560.03+1.19%7.66M19.78M2.522.532.642.521.98B1.98B774.92M774.92M-2.29%-3.40%-1.92%-6.91%+7.56%+14.80%-4.83%--0.99%LossLoss4.74%food processing
600250Nanjing Business & Tourism Corp.,Ltd.
7.600.08+1.06%8.50M64.13M7.527.527.627.412.36B2.16B310.59M284.12M+0.53%-1.94%-3.06%+7.04%-10.59%+13.10%-35.65%--2.99%59.8469.092.79%Trade II
600239Yunnan Metropolitan Real Estate Development
1.900.02+1.06%24.14M46.08M1.881.881.931.883.05B3.05B1.61B1.61B+2.70%+0.53%-1.55%-1.55%-19.83%-28.57%-26.36%--1.50%LossLoss2.66%Real Estate Development
600748Shanghai Industrial Development
2.450.02+0.82%5.76M14.19M2.452.432.482.434.52B4.52B1.84B1.84B0.00%-0.81%-2.00%-6.09%-21.95%-42.47%-29.37%0.86%0.31%Loss35.002.06%Real Estate Development
601601China Pacific Insurance
29.650.23+0.78%17.27M513.95M29.4229.4229.9929.33285.24B202.96B9.62B6.85B-4.32%+0.03%+6.54%+8.01%+33.86%+0.95%+30.27%3.44%0.25%8.3810.472.24%Insurance II
601588Beijing North Star
1.350.01+0.75%11.59M15.72M1.341.341.371.344.55B3.59B3.37B2.66B0.00%+0.75%-4.26%-6.90%-25.00%-39.73%-28.19%1.48%0.44%Loss67.502.24%Real Estate Development
601628China Life Insurance
34.080.24+0.71%8.26M282.14M33.8433.8434.4533.81963.26B709.67B28.26B20.82B+0.24%+2.10%+11.08%+10.01%+19.54%-9.48%+22.06%1.26%0.04%38.9045.621.89%Insurance II
601318Ping An Insurance
42.890.29+0.68%34.44M1.48B42.5642.6043.4042.50781.04B461.61B18.21B10.76B-0.83%-2.59%+3.08%+6.73%+5.79%-12.55%+10.50%5.67%0.32%8.639.122.11%Insurance II
002344Haining China Leather Market
3.060.02+0.66%5.91M18.10M3.053.043.093.033.92B3.92B1.28B1.28B-0.33%-0.33%-2.24%+0.10%-17.68%-31.34%-24.57%1.41%0.46%30.9122.171.97%General Retail
002589Realcan Pharmaceutical Group
2.370.01+0.42%14.04M33.50M2.382.362.412.353.57B3.24B1.50B1.37B-0.84%-2.07%+0.42%+3.95%-17.34%-31.44%-27.23%0.55%1.03%169.29169.292.54%Pharmaceutical Business
601336New China Life Insurance
32.030.08+0.25%12.24M395.56M31.9231.9532.8131.8599.92B66.80B3.12B2.09B-3.47%-3.09%+8.69%+5.88%+4.47%-23.56%+5.78%2.65%0.59%10.1811.473.01%Insurance II

News

Comments

Read more