The Concept of Old Age

Watchlist
  • 783.078
  • +1.628+0.21%
Market Closed Jan 21 15:00 CST
789.148High778.057Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000002China Vanke Co.,Ltd.
7.360.51+7.45%584.94M4.29B6.846.857.546.8287.81B71.52B11.93B9.72B+6.51%+4.40%-3.92%-21.62%+9.85%-25.51%+1.38%--6.02%Loss7.2210.51%Real Estate Development
300007Hanwei Electronics Group Corporation
28.741.56+5.74%86.93M2.45B27.5327.1829.8827.009.41B8.13B327.45M282.97M+7.96%+37.25%+27.51%+69.76%+122.27%+56.71%+40.54%0.45%30.72%98.7672.0310.60%General Equipment
603583Zhejiang Jiecang Linear Motion Technology
29.121.50+5.43%23.43M665.98M27.7527.6229.1227.6011.17B11.13B383.46M382.25M+6.16%+20.28%+16.62%+40.54%+75.74%+40.74%+17.85%0.58%6.13%35.9554.235.50%Automation Equipment
000716Nanfang Black Sesame Group
7.820.36+4.83%126.66M968.87M7.507.467.907.225.89B5.48B753.49M700.69M+6.83%+12.36%+13.50%+74.16%+120.90%+34.83%+13.66%0.64%18.08%144.81137.199.12%Snack Food
600824Shanghai Yimin Commercial Group
5.340.22+4.30%150.87M801.28M5.125.125.415.115.63B5.63B1.05B1.05B+2.50%+6.37%+3.69%+49.16%+83.95%+27.05%+19.46%0.32%14.31%333.7598.895.86%General Retail
603408Runner
13.630.43+3.26%7.24M97.67M13.3013.2013.7813.136.10B6.10B447.57M447.57M+11.17%+4.93%+8.26%+4.92%+23.12%+5.70%+8.78%4.92%1.62%11.4814.364.92%Housewares
300888Winner Medical
41.571.31+3.25%3.84M158.29M40.8140.2641.8940.2824.21B7.30B582.33M175.51M+5.11%+5.59%+1.27%+35.94%+69.85%+17.37%-1.21%2.17%2.19%Loss41.704.00%Personal Care Products
300024Siasun Robot&Automation
19.690.62+3.25%95.31M1.86B19.2719.0719.8219.1330.83B30.18B1.57B1.53B-2.52%+15.82%+1.44%+41.15%+108.36%+74.71%+9.69%--6.22%1093.89635.163.62%Automation Equipment
300295Everyday Network
16.990.53+3.22%12.77M215.91M16.6616.4617.2216.463.22B2.85B189.61M167.55M+8.08%+11.70%-4.55%-5.77%+99.88%+42.89%+2.29%--7.62%LossLoss4.62%Digital Media
300677Intco Medical Technology
26.760.63+2.41%13.64M362.30M26.3026.1326.8026.1217.29B12.55B646.19M469.04M+8.30%+8.65%+2.65%-0.60%+5.69%+14.70%+5.85%0.49%2.91%23.3745.132.60%Medical Devices
300166Business-intelligence Of Oriental Nations Corporation
10.770.18+1.70%127.93M1.37B10.6910.5911.3510.2012.26B9.75B1.14B905.58M+21.01%+25.38%+7.70%+9.90%+84.10%+23.09%+14.57%--14.13%LossLoss10.86%IT Service Ⅱ
301236iSoftStone Information Technology
56.460.79+1.42%30.20M1.70B56.0055.6757.1855.2553.80B38.41B952.94M680.32M+1.46%+7.75%-5.85%-13.10%+73.56%+32.44%-3.83%0.32%4.44%209.11100.823.47%IT Service Ⅱ
600048Poly Developments and Holdings Group
8.700.10+1.16%237.01M2.09B8.618.609.038.56104.14B104.14B11.97B11.97B-0.80%+0.35%-5.64%-20.26%+3.53%-0.16%-1.81%4.71%1.98%15.828.635.47%Real Estate Development
600671Hangzhou Tianmushan Pharmaceutical Enterprise
8.860.09+1.03%561.44K4.99M8.778.779.068.751.08B1.08B121.78M121.72M+3.99%+4.48%-1.56%-0.67%+39.53%-18.11%+0.91%--0.46%LossLoss3.54%Traditional Chinese Medicine Ii
002579Huizhou CEE Technology Inc.
8.200.07+0.86%23.01M187.20M8.128.138.228.025.02B4.77B612.62M581.88M+3.80%+8.90%-6.39%-10.87%+28.53%-0.49%+3.80%--3.96%LossLoss2.46%Components
002285Shenzhen Worldunion Group Incorporated
2.520.02+0.80%85.47M218.96M2.512.502.662.475.02B4.98B1.99B1.98B+0.80%+2.44%-11.89%-4.91%+64.71%+8.15%-2.70%--4.33%LossLoss7.60%Real Estate Services
601567Ningbo Sanxing Medical Electric
29.260.22+0.76%6.38M185.16M29.0429.0429.4128.3541.29B41.05B1.41B1.40B+0.72%-2.40%-8.28%-7.99%+5.21%+45.53%-4.88%2.22%0.46%18.5221.693.65%Power Grid Equipment
600713Nanjing Pharmaceutical
4.860.03+0.62%11.19M54.23M4.854.834.874.816.36B5.09B1.31B1.05B+2.10%+1.25%-5.08%-2.21%+15.71%+4.07%-2.02%3.29%1.07%10.9711.021.24%Pharmaceutical Business
002223Jiangsu Yuyue Medical Equipment & Supply
34.860.21+0.61%3.78M131.85M34.6834.6535.0734.5534.95B32.72B1.00B938.67M-1.13%+2.17%-3.89%-0.40%-4.15%+6.67%-4.47%3.44%0.40%20.1314.591.50%Medical Devices
001979China Merchants Shekou Industrial Zone Holdings
10.220.06+0.59%95.97M988.29M10.1910.1610.4910.0392.60B85.06B9.06B8.32B0.00%+3.65%-1.54%-8.42%+16.93%+22.84%-0.20%3.13%1.15%17.9914.664.53%Real Estate Development
002244Hangzhou Binjiang Real Estate Group
8.780.05+0.57%44.59M395.03M8.758.739.018.5927.32B23.55B3.11B2.68B+0.92%+5.53%+6.42%-10.68%+15.68%+29.31%+1.97%1.03%1.66%16.1710.804.81%Real Estate Development
603709Zoy Home Furnishing
11.150.06+0.54%2.39M26.42M11.0711.0911.2310.781.40B1.39B125.90M124.80M+2.86%+6.60%+3.24%+4.11%+33.05%-19.74%+2.58%1.24%1.91%Loss65.594.06%Housewares
600239Yunnan Metropolitan Real Estate Development
2.630.01+0.38%44.56M118.37M2.642.622.722.604.22B4.22B1.61B1.61B+3.14%+4.37%-7.72%-11.74%+41.40%-10.85%-1.50%--2.78%LossLoss4.58%Real Estate Development
601628China Life Insurance
39.650.15+0.38%8.26M326.94M39.6639.5040.0239.121.12T825.65B28.26B20.82B+3.26%+1.80%-4.55%-8.05%+29.87%+54.10%-5.42%1.59%0.04%12.8153.082.28%Insurance II
605009Hangzhou Haoyue Personal Care
39.530.13+0.33%826.88K32.50M39.6739.4039.7038.766.14B6.12B155.22M154.90M+4.16%+3.48%-1.91%-9.83%+13.79%+12.35%-1.08%4.30%0.53%14.5113.992.39%Personal Care Products
600223Lushang Freda Pharmaceutical
7.020.02+0.29%10.08M70.64M7.027.007.066.957.14B7.14B1.02B1.02B+1.30%-1.13%-1.40%-3.84%+15.46%-22.17%-7.14%2.14%0.99%30.1323.561.57%Cosmetics
300791Sirio Pharma
25.480.07+0.28%1.46M37.20M25.6125.4125.8925.286.01B4.95B235.87M194.38M+1.31%0.00%-7.14%-8.51%+19.34%+1.79%-3.23%3.33%0.75%17.9121.392.40%food processing
301320Qingdao Richmat Intelligence Technology Inc.
15.130.04+0.27%2.00M30.21M15.0915.0915.3014.902.74B1.02B181.20M67.70M+1.00%+5.44%-3.20%-8.30%+11.66%-20.54%+1.48%0.66%2.96%56.6758.192.65%Automation Equipment
002236Zhejiang Dahua Technology
15.150.04+0.26%22.27M336.17M15.2015.1115.2214.9749.93B31.88B3.30B2.10B+0.40%+1.13%-8.24%-9.17%+6.64%-5.24%-5.31%5.78%1.06%6.826.781.66%Computer Equipment
601318Ping An Insurance
49.900.09+0.18%41.00M2.05B50.2049.8150.3949.66908.69B537.06B18.21B10.76B+1.09%-0.54%-6.03%-13.22%+24.24%+38.71%-5.22%4.87%0.38%7.7510.611.47%Insurance II

News

Comments

Read more