Short Video

Watchlist
  • 578.477
  • -3.393-0.58%
Not Open Aug 8 15:00 CST
582.879High567.234Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002291Foshan Yowant Technology
4.570.07+1.56%29.90M135.56M4.514.504.634.414.25B4.01B930.59M877.66M-0.65%+14.25%+6.78%-17.21%-14.74%-61.24%-51.28%--3.41%LossLoss4.89%Advertising Marketing
600037Beijing Gehua Catv Network
6.070.09+1.51%9.22M55.55M5.975.986.095.948.45B8.45B1.39B1.39B+0.33%+6.68%+3.76%-10.77%-3.24%-26.54%-21.20%0.44%0.66%LossLoss2.51%TV Broadcast II
603898Guangzhou Holike Creative Home
7.480.08+1.08%1.67M12.44M7.377.407.567.362.33B2.33B311.28M311.28M+0.54%+3.17%-3.11%-13.82%+5.50%-28.35%-30.48%2.81%0.54%10.6910.722.70%Housewares
300063Guangdong Tloong Technology Group
4.010.04+1.01%41.74M165.03M3.953.974.053.833.04B2.51B758.53M625.25M-4.30%+9.26%+7.22%-13.39%+8.09%-5.87%-42.47%--6.68%501.25222.785.54%Advertising Marketing
300612Shunya International Martech
13.240.13+0.99%2.71M35.35M13.0113.1113.3012.782.38B2.11B180.10M159.04M-1.56%+4.33%+0.68%-6.10%+21.25%-34.78%-30.86%--1.70%LossLoss3.97%Advertising Marketing
603721TVZone Media
21.650.08+0.37%7.22M155.08M21.5121.5722.0720.922.81B2.81B130.00M130.00M-1.37%+11.20%+4.49%-21.93%+13.00%+21.83%-22.79%--5.56%LossLoss5.33%Movie Theater Line
603598Inly Media Co., Ltd
12.530.02+0.16%8.52M105.38M12.4912.5112.6012.093.36B3.36B267.86M267.86M-3.09%+7.28%+1.13%-13.65%+3.73%+26.95%-39.41%--3.18%70.7970.004.08%Advertising Marketing
603366Solareast Holdings
3.660.000.00%4.77M17.41M3.653.663.693.612.98B2.95B813.97M806.14M+0.83%+7.65%+3.10%-18.88%-7.62%-39.62%-40.51%2.13%0.59%17.8514.302.19%Kitchen and Bathroom Appliances
002238Shenzhen Topway Video Communication
7.510.000.00%4.65M34.75M7.507.517.587.336.03B6.03B802.56M802.56M-3.59%+6.07%-1.18%-18.81%-15.24%+12.09%-51.33%1.33%0.58%55.2248.143.33%TV Broadcast II
600986Zhewen Interactive Group
4.130.000.00%13.42M55.17M4.114.134.164.056.14B5.46B1.49B1.32B-1.90%+5.09%+1.98%-12.68%+5.63%-30.82%-24.36%--1.02%34.1332.022.66%Advertising Marketing
002400Guangdong Advertising Group
4.85-0.01-0.21%23.40M113.14M4.854.864.894.788.46B8.37B1.74B1.73B-3.77%+1.46%+2.75%-6.96%-5.33%-18.67%-12.19%0.56%1.36%64.6755.112.26%Advertising Marketing
300133Zhejiang Huace Film & TV
5.74-0.02-0.35%78.56M443.34M5.715.765.805.4810.91B9.32B1.90B1.62B-4.33%-2.88%-1.37%-21.04%+32.88%-11.82%-1.54%0.71%4.84%41.0028.565.56%Movie Theater Line
300017Wangsu Science & Technology
7.11-0.03-0.42%30.95M219.07M7.117.147.166.9817.36B16.23B2.44B2.28B-5.07%-0.28%-7.54%-15.88%-13.73%+9.02%-6.47%3.52%1.36%26.4328.332.52%IT Service Ⅱ
002712Simei Media
3.66-0.02-0.54%12.73M46.45M3.673.683.713.581.99B1.98B544.28M540.91M0.00%+8.28%+1.95%-27.24%+5.17%-40.87%-35.56%--2.35%LossLoss3.53%Advertising Marketing
603000People.cn Co.,Ltd
19.22-0.11-0.57%10.50M200.66M19.1919.3319.3918.8521.25B21.25B1.11B1.11B-2.83%+2.45%-1.89%-15.63%-3.32%-33.15%-30.89%0.88%0.95%74.5064.072.79%Digital Media
002654Shenzhen Mason Technologies
9.37-0.06-0.64%20.67M193.25M9.359.439.569.207.92B7.45B845.30M795.09M-8.50%-7.04%-13.48%-0.95%+21.53%-14.12%-24.56%--2.60%115.68173.523.82%Optics Optoelectronics
000676Genimous Technology
5.50-0.05-0.90%20.21M110.85M5.535.555.575.416.96B6.95B1.27B1.26B-4.84%-1.43%-3.68%-12.84%-6.78%-14.20%-37.00%--1.60%22.8223.312.88%Advertising Marketing
300418Kunlun Tech
27.64-0.31-1.11%25.62M703.84M27.8827.9527.8927.0734.04B34.04B1.23B1.23B-6.97%-2.85%-9.08%-25.26%-11.41%-22.71%-26.00%0.18%2.08%39.6627.052.93%Game Ⅱ
002024Suning.com Co.,LTD.
1.29-0.02-1.53%20.54M26.60M1.301.311.311.2811.95B11.87B9.26B9.20B-0.77%+5.74%+0.78%-13.42%-11.03%-36.45%-27.12%--0.22%LossLoss2.29%Internet E-commerce
603189Shanghai Wondertek Software
10.81-0.17-1.55%3.84M41.21M10.9510.9810.9510.522.91B2.91B269.55M269.55M-6.73%+0.28%-2.79%-15.22%+18.79%-21.15%-38.72%0.93%1.43%LossLoss3.92%Software Development
300364COL Group Co.,Ltd.
18.80-0.50-2.59%38.69M725.95M19.1619.3019.2518.4713.72B12.43B729.94M660.97M-6.79%-4.18%-7.30%-16.56%+1.90%+20.75%-26.93%--5.85%235.00152.854.04%Publishing

News

Comments

Read more