Short Video

Watchlist
  • 831.876
  • +4.038+0.49%
Market Closed Jan 8 15:00 CST
838.263High799.959Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603366Solareast Holdings
13.171.20+10.03%60.93M755.42M11.8011.9713.1711.7110.71B10.71B813.28M813.05M+12.47%-15.90%-20.18%+218.89%+268.91%+124.67%+12.47%0.59%7.49%101.3151.2512.20%Kitchen and Bathroom Appliances
002291Foshan Yowant Technology
6.120.23+3.90%94.89M565.87M5.855.896.255.715.70B5.37B930.59M877.66M-3.01%-16.62%-17.85%+17.69%+44.68%-32.38%-3.01%--10.81%LossLoss9.17%Advertising Marketing
603598Inly Media Co., Ltd
15.990.39+2.50%18.95M296.90M15.6515.6016.1215.114.29B4.28B268.46M267.86M-5.33%-8.63%-11.80%+9.52%+30.85%-33.65%-5.33%--7.08%133.2589.336.47%Advertising Marketing
002712Simei Media
4.930.07+1.44%21.91M106.33M4.924.864.974.722.68B2.67B544.28M540.91M-3.33%-12.59%-22.85%+16.00%+39.27%-11.49%-3.33%--4.05%LossLoss5.14%Advertising Marketing
002024Suning.com Co.,LTD.
1.960.02+1.03%27.13M52.89M1.961.941.981.9218.16B18.03B9.26B9.20B-4.85%-6.67%-10.91%+29.80%+49.62%+11.36%-4.85%--0.30%LossLoss3.09%Internet E-commerce
002238Shenzhen Topway Video Communication
7.530.07+0.94%12.52M93.35M7.527.467.577.276.04B6.04B802.56M802.56M-6.23%-12.24%-27.80%-7.61%+0.53%-56.32%-6.23%1.33%1.56%99.0848.274.02%TV Broadcast II
002400Guangdong Advertising Group
7.480.05+0.67%184.28M1.36B7.407.437.597.1313.04B12.91B1.74B1.73B-6.38%-15.58%-18.61%+43.30%+57.81%+38.19%-6.38%0.36%10.68%83.1185.006.19%Advertising Marketing
300063Guangdong Tloong Technology Group
8.520.05+0.59%67.85M572.22M8.408.478.708.156.46B5.33B758.53M625.25M-6.58%-17.44%-23.72%+28.70%+126.60%+13.00%-6.58%--10.85%655.38473.336.49%Advertising Marketing
600986Zhewen Interactive Group
5.590.03+0.54%57.62M318.30M5.535.565.635.388.31B7.39B1.49B1.32B-6.52%-14.66%-16.94%+19.96%+41.52%+0.90%-6.52%0.89%4.36%35.3843.334.50%Advertising Marketing
603000People.cn Co.,Ltd
20.730.11+0.53%18.54M380.72M20.7020.6220.8919.9822.92B22.92B1.11B1.11B-5.94%-12.86%-18.51%-3.58%+7.29%-20.64%-5.94%0.82%1.68%79.1269.104.41%Digital Media
002654Shenzhen Mason Technologies
11.350.02+0.18%26.87M301.71M11.2711.3311.5110.899.59B9.59B845.30M845.24M-6.43%-14.27%-17.75%+6.97%+6.17%-3.07%-6.43%--3.18%756.67210.195.47%Optics Optoelectronics
300364COL Group Co.,Ltd.
22.98-0.01-0.04%35.54M810.25M22.7922.9923.2822.0916.77B15.19B729.94M660.97M-6.32%-12.66%-25.39%-4.33%+15.42%-1.79%-6.32%--5.38%Loss186.835.18%publishing
300612Shunya International Martech
14.65-0.01-0.07%8.71M126.06M14.6014.6614.8414.032.64B2.64B180.10M179.88M-7.22%-22.57%-24.48%-4.00%+13.48%-20.98%-7.22%--4.84%LossLoss5.53%Advertising Marketing
603189Shanghai Wondertek Software
13.98-0.02-0.14%7.88M109.60M14.0314.0014.2013.503.77B3.77B269.55M269.55M-5.48%-11.52%-28.27%-17.86%+25.72%-17.76%-5.48%0.72%2.92%LossLoss5.00%Software Development
300133Zhejiang Huace Film & TV
6.60-0.02-0.30%80.08M520.99M6.616.626.666.3012.55B10.72B1.90B1.62B-8.59%-16.14%-24.31%+5.26%+14.38%+17.24%-8.59%0.62%4.93%56.9032.845.44%Movie Theater Line
300017Wangsu Science & Technology
9.32-0.03-0.32%158.49M1.45B9.229.359.578.8222.78B21.31B2.44B2.29B-11.83%-7.91%-2.92%+6.39%+22.96%+33.68%-11.83%2.68%6.93%36.9837.138.02%IT Service Ⅱ
000676Genimous Technology
7.94-0.06-0.75%42.66M335.15M7.948.008.027.6510.05B10.03B1.27B1.26B-6.15%-13.51%-24.16%-7.57%+41.03%+3.93%-6.15%--3.38%34.5233.644.63%Advertising Marketing
300418Kunlun Tech
36.21-0.35-0.96%33.32M1.20B36.2936.5636.7735.0344.59B44.59B1.23B1.23B-5.90%-12.13%-24.91%+1.34%+22.70%+0.86%-5.90%0.14%2.71%147.2035.434.76%Game Ⅱ
600037Beijing Gehua Catv Network
6.81-0.09-1.30%13.39M90.99M6.886.906.936.679.48B9.48B1.39B1.39B-8.71%-10.63%-12.13%+3.18%+17.21%-10.90%-8.71%0.40%0.96%LossLoss3.77%TV Broadcast II
603721TVZone Media
24.00-0.33-1.36%7.06M169.06M24.6024.3324.6623.313.12B3.12B130.00M130.00M-7.94%-19.57%-26.02%-3.03%+16.73%-21.29%-7.94%--5.43%LossLoss5.55%Movie Theater Line
603898Guangzhou Holike Creative Home
9.07-0.16-1.73%1.27M11.56M8.589.239.308.582.82B2.82B311.28M311.28M-3.51%-4.02%-8.01%+11.15%+13.09%-10.64%-3.51%2.32%0.41%21.7012.997.80%Housewares

News

Comments

Read more