Short Video

Watchlist
  • 759.773
  • +12.442+1.66%
Market Closed Oct 18 15:00 CST
778.907High730.323Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002654Shenzhen Mason Technologies
11.030.48+4.55%67.79M742.13M10.5010.5511.3010.459.32B9.32B845.30M845.24M+5.05%+4.65%+22.42%+8.24%+10.63%-3.42%-11.19%--8.02%114.90204.268.06%Optics Optoelectronics
300017Wangsu Science & Technology
9.140.35+3.98%142.77M1.29B8.748.799.478.7122.31B20.87B2.44B2.28B+5.06%+14.39%+33.82%+21.87%-5.30%+42.11%+20.24%2.74%6.25%34.2336.418.65%IT Service Ⅱ
002400Guangdong Advertising Group
5.420.17+3.24%112.48M607.25M5.255.255.515.209.45B9.36B1.74B1.73B+6.27%+5.04%+16.56%+6.48%+4.37%+1.82%-1.86%0.50%6.52%68.6161.595.91%Advertising Marketing
300133Zhejiang Huace Film & TV
6.660.20+3.10%138.95M915.22M6.476.466.876.3112.66B10.82B1.90B1.62B+10.45%+10.26%+31.10%+17.05%-5.53%+16.24%+14.24%0.62%8.56%59.4633.138.67%Movie Theater Line
603189Shanghai Wondertek Software
17.670.52+3.03%28.96M500.99M17.1517.1517.8816.634.76B4.76B269.55M269.55M+8.07%+12.62%+16.71%+64.99%+59.76%+22.88%+0.17%0.57%10.74%LossLoss7.29%Software Development
600986Zhewen Interactive Group
4.850.13+2.75%43.21M207.40M4.744.724.954.667.21B6.41B1.49B1.32B+5.43%+4.30%+19.46%+22.47%+1.04%-11.17%-11.17%--3.27%39.4337.606.14%Advertising Marketing
603000People.cn Co.,Ltd
21.830.49+2.30%41.05M889.16M21.1121.3422.4420.8824.14B24.14B1.11B1.11B+2.01%+0.97%+21.55%+13.34%-10.61%-42.81%-21.51%0.77%3.71%87.3272.777.31%Digital Media
600037Beijing Gehua Catv Network
6.690.15+2.29%22.74M151.15M6.556.546.806.499.31B9.31B1.39B1.39B+0.90%+0.15%+16.75%+17.16%+4.16%-15.03%-13.15%0.40%1.63%LossLoss4.74%TV Broadcast II
603366Solareast Holdings
4.170.08+1.96%10.50M43.59M4.054.094.214.053.39B3.36B813.28M806.14M0.00%+0.24%+12.10%+19.14%-17.78%-28.86%-32.22%1.87%1.30%19.6716.233.91%Kitchen and Bathroom Appliances
002291Foshan Yowant Technology
5.340.10+1.91%50.49M266.87M5.235.245.405.144.97B4.69B930.59M877.66M+4.71%+3.49%+24.48%+28.37%-0.37%-45.12%-43.07%--5.75%LossLoss4.96%Advertising Marketing
300612Shunya International Martech
16.040.29+1.84%12.63M202.10M15.7615.7516.4215.482.89B2.89B180.10M179.88M+7.08%+10.09%+18.81%+26.40%+19.61%-15.40%-16.24%--7.02%LossLoss5.97%Advertising Marketing
603898Guangzhou Holike Creative Home
8.300.15+1.84%3.03M25.06M8.148.158.528.062.58B2.58B311.28M311.28M+2.22%+3.23%+15.60%+2.34%+0.24%-19.34%-22.86%2.53%0.97%14.5411.895.64%Housewares
300364COL Group Co.,Ltd.
25.610.35+1.39%132.19M3.36B25.0025.2627.0024.2418.69B16.93B729.94M660.97M+15.62%+24.20%+50.74%+26.41%+11.83%+79.09%-0.47%--20.00%Loss208.2110.93%publishing
002024Suning.com Co.,LTD.
1.510.02+1.34%26.50M39.87M1.501.491.531.4813.99B13.89B9.26B9.20B-1.31%+1.34%+11.85%+22.76%-0.66%-20.53%-14.69%--0.29%LossLoss3.36%Internet E-commerce
002238Shenzhen Topway Video Communication
8.260.04+0.49%14.38M118.95M8.188.228.398.086.63B6.63B802.56M802.56M+4.16%+0.73%+16.50%+13.46%-14.23%+27.67%-46.47%1.21%1.79%86.0452.953.77%TV Broadcast II
300063Guangdong Tloong Technology Group
7.170.02+0.28%211.25M1.51B7.207.157.446.805.44B4.48B758.53M625.25M+41.70%+48.14%+71.94%+84.79%+69.50%+77.04%+2.87%--33.79%896.25398.338.95%Advertising Marketing
002712Simei Media
4.360.000.00%34.89M151.67M4.314.364.444.242.37B2.36B544.28M540.91M+6.08%+4.81%+24.57%+28.99%+6.86%-22.97%-23.24%--6.45%LossLoss4.59%Advertising Marketing
000676Genimous Technology
8.970.000.00%196.50M1.74B8.988.979.198.5811.35B11.34B1.27B1.26B+9.26%+25.98%+57.09%+62.79%+46.57%+38.85%+2.75%--15.55%36.1738.016.80%Advertising Marketing
300418Kunlun Tech
41.450.000.00%173.48M7.04B41.4041.4543.0038.7951.05B51.05B1.23B1.23B+19.62%+30.18%+50.34%+33.11%+6.58%+8.25%+10.98%0.12%14.09%99.8840.5610.16%Game Ⅱ
603721TVZone Media
27.62-0.05-0.18%27.42M756.05M28.0527.6728.2426.803.59B3.59B130.00M130.00M+20.61%+12.37%+34.01%+37.28%-4.43%+64.01%-1.50%--21.09%LossLoss5.20%Movie Theater Line
603598Inly Media Co., Ltd
14.38-0.16-1.10%31.44M450.34M14.4514.5414.6814.003.86B3.85B268.46M267.86M+14.95%+9.27%+25.04%+19.73%-2.97%+48.40%-30.46%--11.74%114.1380.344.68%Advertising Marketing

News

Comments

Read more