Short Video

Watchlist
  • 1063.394
  • +17.333+1.66%
Market Closed Dec 13 15:00 CST
1086.986High1036.947Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600986Zhewen Interactive Group
7.690.70+10.01%78.79M595.30M7.226.997.697.2211.44B10.17B1.49B1.32B+10.81%+26.27%+28.38%+89.41%+77.60%+11.77%+40.84%0.65%5.96%48.6759.616.72%Advertising Marketing
002291Foshan Yowant Technology
8.360.76+10.00%127.55M1.03B7.507.608.367.447.78B7.34B930.59M877.66M+15.95%+15.31%+25.34%+94.87%+78.25%-20.68%-10.87%--14.53%LossLoss12.11%Advertising Marketing
002400Guangdong Advertising Group
12.231.11+9.98%559.06M6.56B10.9511.1212.2310.9021.32B21.11B1.74B1.73B+33.95%+42.87%+45.77%+163.01%+147.07%+96.21%+121.44%0.22%32.39%135.89138.9811.96%Advertising Marketing
300133Zhejiang Huace Film & TV
9.290.62+7.15%319.39M2.91B8.568.679.798.5017.66B15.09B1.90B1.62B+6.90%+12.74%+13.15%+82.87%+46.53%+37.43%+59.36%0.44%19.67%80.0946.2214.88%Movie Theater Line
603721TVZone Media
35.322.30+6.97%29.53M1.03B32.7433.0236.3232.504.59B4.59B130.00M130.00M+5.24%+17.34%+7.49%+71.37%+53.90%+16.72%+25.96%--22.71%LossLoss11.57%Movie Theater Line
300063Guangdong Tloong Technology Group
13.360.64+5.03%281.11M3.80B12.7112.7214.7012.3810.13B8.35B758.53M625.25M+24.16%+23.02%+26.28%+220.38%+224.27%+92.23%+91.68%--44.96%1027.69742.2218.24%Advertising Marketing
300612Shunya International Martech
20.090.57+2.92%42.91M873.14M19.2419.5220.8719.123.62B3.61B180.10M179.88M+6.07%+12.36%+13.89%+48.81%+49.93%-3.88%+4.91%--23.85%LossLoss8.97%Advertising Marketing
300017Wangsu Science & Technology
10.050.24+2.45%240.09M2.40B9.739.8110.259.6224.57B22.98B2.44B2.29B+4.91%+5.24%+5.68%+47.14%+15.65%+45.62%+32.21%2.49%10.50%39.8840.046.42%IT Service Ⅱ
603598Inly Media Co., Ltd
22.450.52+2.37%91.28M2.11B21.3021.9324.1220.806.03B6.01B268.46M267.86M+27.70%+41.28%+40.31%+95.22%+73.63%+36.14%+8.56%--34.08%187.08125.4215.14%Advertising Marketing
002238Shenzhen Topway Video Communication
10.590.20+1.92%47.15M501.85M10.3010.3911.0510.258.50B8.50B802.56M802.56M+0.57%+3.62%-2.58%+49.37%+28.36%-15.75%-31.37%0.94%5.88%139.3467.887.70%TV Broadcast II
600037Beijing Gehua Catv Network
8.130.14+1.75%41.37M336.78M7.967.998.287.9311.32B11.32B1.39B1.39B+3.57%+7.68%+10.61%+41.88%+30.43%-3.13%+5.54%0.33%2.97%LossLoss4.38%TV Broadcast II
002712Simei Media
7.370.10+1.38%144.63M1.08B7.277.277.907.104.01B3.99B544.28M540.91M+14.09%+20.03%+10.99%+110.57%+57.48%+10.99%+29.75%--26.74%LossLoss11.00%Advertising Marketing
300364COL Group Co.,Ltd.
31.030.26+0.84%121.61M3.87B30.3330.7732.7230.2022.65B20.51B729.94M660.97M-0.51%+2.14%+9.03%+82.64%+56.40%+3.78%+20.60%--18.40%Loss252.288.19%publishing
000676Genimous Technology
10.630.05+0.47%146.30M1.58B10.4110.5811.0010.3513.45B13.43B1.27B1.26B+3.00%+9.47%+3.91%+86.16%+66.88%+23.32%+21.76%--11.58%46.2245.046.14%Advertising Marketing
603000People.cn Co.,Ltd
25.940.05+0.19%64.51M1.68B25.6125.8926.5925.5328.68B28.68B1.11B1.11B+1.33%+3.39%+4.09%+44.43%+24.89%-24.55%-6.73%0.65%5.84%99.0186.474.09%Digital Media
002654Shenzhen Mason Technologies
14.200.000.00%71.75M1.02B14.0814.2014.4913.9812.00B12.00B845.30M845.24M-8.97%-8.92%+1.28%+57.60%+13.42%+3.35%+14.33%--8.49%946.67262.963.59%Optics Optoelectronics
603366Solareast Holdings
15.77-0.05-0.32%81.86M1.30B15.8015.8216.2815.5212.83B12.82B813.28M813.05M-9.37%-27.59%+63.25%+323.92%+321.66%+163.18%+156.34%0.49%10.07%121.3161.364.80%Kitchen and Bathroom Appliances
603898Guangzhou Holike Creative Home
10.13-0.04-0.39%3.01M30.53M10.1310.1710.359.903.15B3.15B311.28M311.28M+6.07%-2.60%+13.95%+41.09%+30.71%-6.72%-5.86%2.07%0.97%24.2314.514.43%Housewares
603189Shanghai Wondertek Software
18.98-0.17-0.89%18.94M363.68M19.0019.1519.4818.875.12B5.12B269.55M269.55M-3.36%+7.96%+14.68%+25.36%+67.96%+19.97%+7.60%0.53%7.03%LossLoss3.19%Software Development
002024Suning.com Co.,LTD.
2.27-0.07-2.99%64.69M149.20M2.332.342.342.2621.03B20.88B9.26B9.20B+0.89%+8.61%+13.50%+68.15%+77.34%+22.04%+28.25%--0.70%LossLoss3.42%Internet E-commerce
300418Kunlun Tech
45.43-1.62-3.44%64.92M3.03B46.5147.0547.4945.4255.95B55.95B1.23B1.23B-7.13%-1.47%-2.22%+64.78%+37.21%+17.18%+21.63%0.11%5.27%184.6744.454.40%Game Ⅱ

News

Comments

Read more