Short Video

Watchlist
  • 929.464
  • +21.964+2.42%
Not Open Nov 25 15:00 CST
929.464High888.129Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002654Shenzhen Mason Technologies
14.991.36+9.98%102.74M1.52B13.6213.6314.9913.6212.67B12.67B845.30M845.24M+13.56%-9.10%+0.74%+70.15%+63.47%+5.79%+20.69%--12.16%999.33277.5910.05%Optics Optoelectronics
603366Solareast Holdings
15.661.42+9.97%163.95M2.44B15.4914.2415.6613.2312.74B12.73B813.28M813.05M+47.32%+137.63%+244.18%+330.22%+280.84%+168.98%+154.55%0.50%20.17%120.4660.9317.07%Kitchen and Bathroom Appliances
002291Foshan Yowant Technology
6.900.36+5.50%147.68M995.38M6.676.546.986.466.42B6.06B930.59M877.66M+14.24%+5.50%+14.24%+64.29%+35.56%-30.37%-26.44%--16.83%LossLoss7.95%Advertising Marketing
603189Shanghai Wondertek Software
17.450.90+5.44%28.23M475.63M16.5016.5517.4516.004.70B4.70B269.55M269.55M+15.79%+0.40%+3.07%+60.98%+54.15%+18.22%-1.08%0.57%10.47%LossLoss8.76%Software Development
300612Shunya International Martech
17.760.70+4.10%19.48M334.80M17.8817.0618.1016.353.20B3.19B180.10M179.88M+11.21%-1.66%+3.86%+32.54%+30.49%-10.66%-7.26%--10.83%LossLoss10.26%Advertising Marketing
300418Kunlun Tech
44.411.65+3.86%84.05M3.64B43.6042.7644.4142.0054.69B54.69B1.23B1.23B+8.85%-8.19%+2.61%+66.83%+26.92%+24.26%+18.90%0.11%6.83%180.5343.455.64%Game Ⅱ
002712Simei Media
5.770.21+3.78%44.79M254.03M5.645.565.815.453.14B3.12B544.28M540.91M-3.51%-6.18%+10.96%+70.71%+24.62%-18.16%+1.58%--8.28%LossLoss6.48%Advertising Marketing
603598Inly Media Co., Ltd
15.040.53+3.65%14.73M214.45M14.7214.5115.0413.914.04B4.03B268.46M267.86M+4.44%-8.57%-3.34%+31.47%+9.54%+31.70%-27.27%--5.50%125.3384.027.79%Advertising Marketing
002400Guangdong Advertising Group
7.980.26+3.37%387.29M3.02B7.817.728.097.3913.91B13.77B1.74B1.73B+5.56%+6.68%+28.71%+67.30%+57.93%+42.68%+44.49%0.34%22.44%88.6790.689.07%Advertising Marketing
603721TVZone Media
27.380.86+3.24%14.57M381.69M26.6026.5227.5025.003.56B3.56B130.00M130.00M-7.41%-18.00%-13.08%+37.45%+9.65%+38.07%-2.35%--11.21%LossLoss9.43%Movie Theater Line
300364COL Group Co.,Ltd.
28.710.88+3.16%92.32M2.59B28.9627.8329.1526.5120.96B18.98B729.94M660.97M+13.43%-9.00%-12.60%+66.92%+36.98%+3.65%+11.58%--13.97%Loss233.419.49%publishing
603898Guangzhou Holike Creative Home
8.750.16+1.86%2.28M19.85M8.528.598.798.522.72B2.72B311.28M311.28M+0.11%-0.68%+0.92%+22.72%+6.06%-20.60%-18.68%2.40%0.73%20.9312.543.14%Housewares
002024Suning.com Co.,LTD.
2.040.03+1.49%41.79M84.95M2.002.012.091.9918.90B18.76B9.26B9.20B+3.55%-5.12%+20.71%+64.52%+43.66%+8.51%+15.25%--0.45%LossLoss4.98%Internet E-commerce
300133Zhejiang Huace Film & TV
7.560.09+1.20%116.19M857.47M7.597.477.697.1314.37B12.28B1.90B1.62B+4.13%-12.09%-15.15%+47.95%+5.59%+18.32%+29.68%0.54%7.15%65.1737.617.50%Movie Theater Line
600037Beijing Gehua Catv Network
7.280.07+0.97%18.55M133.39M7.247.217.317.0410.13B10.13B1.39B1.39B-1.22%-4.96%-0.55%+26.39%+11.61%-10.27%-5.49%0.37%1.33%LossLoss3.75%TV Broadcast II
002238Shenzhen Topway Video Communication
9.220.000.00%27.11M245.55M9.239.229.488.797.40B7.40B802.56M802.56M-5.73%-2.74%-0.86%+31.71%+6.96%-27.69%-40.25%1.08%3.38%121.3259.107.48%TV Broadcast II
300017Wangsu Science & Technology
9.02-0.03-0.33%72.56M648.31M9.109.059.138.8122.02B20.59B2.44B2.28B+0.45%-10.87%-3.74%+31.68%+11.63%+26.30%+18.66%2.77%3.18%35.6535.943.54%IT Service Ⅱ
300063Guangdong Tloong Technology Group
9.94-0.09-0.90%77.17M758.24M10.1010.0310.259.427.54B6.21B758.53M625.25M+7.00%-7.36%-12.65%+125.91%+133.88%+52.45%+42.61%--12.34%764.62552.228.28%Advertising Marketing
603000People.cn Co.,Ltd
24.13-0.36-1.47%36.69M874.24M24.3524.4924.6823.2626.68B26.68B1.11B1.11B+4.05%-5.89%+2.55%+40.45%+12.02%-26.66%-13.24%0.70%3.32%92.1080.435.80%Digital Media
600986Zhewen Interactive Group
6.00-0.10-1.64%73.90M442.81M6.176.106.245.898.92B7.93B1.49B1.32B+6.38%-3.07%+15.61%+52.28%+34.53%+0.67%+9.89%--5.59%37.9746.515.74%Advertising Marketing
000676Genimous Technology
9.84-0.21-2.09%69.01M674.91M9.9910.0510.159.5912.45B12.44B1.27B1.26B+5.35%-15.75%-12.69%+84.96%+64.55%+16.17%+12.71%--5.46%42.7841.695.57%Advertising Marketing

News

Comments

Read more