Short Video

Watchlist
  • 897.581
  • +37.448+4.35%
Market Closed Jan 24 15:00 CST
900.181High851.362Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300017Wangsu Science & Technology
11.371.25+12.35%392.30M4.32B10.0710.1211.8810.0727.79B26.00B2.44B2.29B+20.06%+30.39%+8.39%+17.95%+55.97%+43.17%+7.57%2.20%17.16%45.1245.3017.89%IT Service Ⅱ
300063Guangdong Tloong Technology Group
9.930.69+7.47%112.30M1.08B9.409.249.939.217.53B6.21B758.53M625.25M+7.12%+17.51%-3.40%-15.35%+143.38%+74.82%+8.88%--17.96%763.85551.677.79%Advertising Marketing
300612Shunya International Martech
16.030.89+5.88%15.02M233.57M15.0215.1416.0514.852.89B2.88B180.45M179.88M+5.39%+14.42%-8.87%-1.60%+21.99%-8.50%+1.52%--8.35%LossLoss7.93%Advertising Marketing
600986Zhewen Interactive Group
6.160.34+5.84%95.01M574.68M5.865.826.225.829.16B8.15B1.49B1.32B+6.02%+14.29%-4.94%+11.39%+50.98%+23.20%+3.01%0.81%7.18%38.9947.756.87%Advertising Marketing
603721TVZone Media
27.031.46+5.71%10.46M276.91M25.5525.5727.3825.103.51B3.51B130.00M130.00M+6.63%+13.81%-6.11%-13.34%+33.15%+6.63%+3.68%--8.04%LossLoss8.92%Movie Theater Line
603189Shanghai Wondertek Software
15.310.66+4.51%12.46M187.71M14.7414.6515.3114.524.13B4.13B269.55M269.55M+5.95%+11.92%-1.61%-12.76%+37.56%-1.42%+3.52%0.65%4.62%LossLoss5.39%Software Development
300133Zhejiang Huace Film & TV
7.350.31+4.40%110.00M798.06M7.127.047.367.0213.97B11.94B1.90B1.62B+6.37%+13.95%-2.26%-13.02%+28.50%+34.87%+1.80%0.56%6.77%63.3636.574.83%Movie Theater Line
000676Genimous Technology
8.480.35+4.31%64.02M536.57M8.108.138.618.0710.73B10.72B1.27B1.26B+1.80%+10.70%-4.40%-27.52%+48.77%-2.08%+0.24%--5.07%36.8735.936.64%Advertising Marketing
603598Inly Media Co., Ltd
20.400.81+4.13%75.75M1.52B19.8819.5921.5019.305.48B5.46B268.46M267.86M+13.02%+32.73%+17.17%+34.65%+62.81%+15.97%+20.78%--28.28%170.00113.9711.23%Advertising Marketing
002654Shenzhen Mason Technologies
11.970.45+3.91%32.99M390.20M11.6511.5211.9911.5710.12B10.12B845.30M845.24M+1.18%+8.82%-6.85%-38.80%+28.16%+8.62%-1.32%--3.90%798.00221.673.65%Optics Optoelectronics
300418Kunlun Tech
36.401.26+3.59%72.62M2.59B33.9035.1436.8033.5244.83B44.83B1.23B1.23B-0.16%+4.15%-11.28%-10.67%+26.30%+7.28%-5.41%0.13%5.90%147.9735.629.33%Game Ⅱ
300364COL Group Co.,Ltd.
24.890.80+3.32%47.07M1.16B24.1024.0924.9823.8118.17B16.45B729.94M660.97M+3.28%+11.27%-3.53%-17.17%+28.83%+11.12%+1.47%--7.12%Loss202.364.86%publishing
002400Guangdong Advertising Group
8.410.26+3.19%198.79M1.65B8.028.158.457.9714.66B14.52B1.74B1.73B-4.43%+5.39%-3.33%+27.04%+69.56%+62.57%+5.26%0.32%11.52%93.4495.575.89%Advertising Marketing
002712Simei Media
5.520.16+2.99%41.82M227.45M5.325.365.545.283.00B2.99B544.28M540.91M-2.13%+14.76%+3.18%-20.23%+56.82%+3.56%+8.24%--7.73%LossLoss4.85%Advertising Marketing
002291Foshan Yowant Technology
6.330.18+2.93%104.70M649.77M6.176.156.376.055.89B5.56B930.59M877.66M-20.48%+6.75%-11.59%+8.02%+53.27%-23.55%+0.32%--11.93%LossLoss5.20%Advertising Marketing
600037Beijing Gehua Catv Network
7.150.18+2.58%12.56M88.91M6.946.977.196.939.95B9.95B1.39B1.39B+0.28%+9.16%-4.92%-4.16%+20.17%-2.89%-4.16%0.38%0.90%LossLoss3.73%TV Broadcast II
603000People.cn Co.,Ltd
22.350.55+2.52%20.16M446.95M21.7221.8022.3621.6824.71B24.71B1.11B1.11B+0.81%+11.42%-4.32%-1.93%+20.36%-8.52%+1.41%0.76%1.82%85.3174.503.12%Digital Media
002238Shenzhen Topway Video Communication
7.750.19+2.51%8.62M65.97M7.577.567.757.466.22B6.22B802.56M802.56M+1.71%+7.34%-7.19%-17.55%+4.87%-34.98%-3.49%1.29%1.07%101.9749.683.84%TV Broadcast II
603366Solareast Holdings
10.960.12+1.11%33.07M361.66M10.8610.8411.0610.728.91B8.91B813.05M813.05M-4.78%-1.79%-17.16%+148.53%+211.36%+77.86%-6.40%0.71%4.07%84.3142.653.14%Kitchen and Bathroom Appliances
002024Suning.com Co.,LTD.
2.050.02+0.99%21.54M43.91M2.032.032.062.0218.99B18.86B9.26B9.20B+1.99%+7.33%0.00%+10.22%+60.16%+11.41%-0.49%--0.23%LossLoss1.97%Internet E-commerce
603898Guangzhou Holike Creative Home
8.66-0.06-0.69%1.48M12.75M8.698.728.968.582.70B2.70B311.28M311.28M-3.67%+0.81%-8.07%-2.04%+19.28%-20.40%-7.87%2.42%0.47%20.7212.414.36%Housewares

News

Comments

Read more