Short Video

Watchlist
  • 589.773
  • -7.095-1.19%
Noon Break Jul 12 11:30 CST
599.002High589.382Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
603898Guangzhou Holike Creative Home
7.890.17+2.20%1.43M11.20M7.707.727.937.702.46B2.46B311.28M311.28M+5.48%+7.35%-0.50%-4.59%-27.61%-17.90%-26.67%2.66%0.46%11.2711.302.98%Housewares
300063Guangdong Tloong Technology Group
3.810.07+1.87%22.41M85.08M3.753.743.923.722.89B2.38B758.53M625.25M+0.79%0.00%-5.93%-13.61%-32.33%-11.40%-45.34%--3.58%476.25211.675.35%Advertising Marketing
002400Guangdong Advertising Group
4.780.06+1.27%21.74M103.54M4.724.724.844.708.33B8.25B1.74B1.73B0.00%-1.44%-5.72%-9.52%-6.70%-0.69%-13.45%0.56%1.26%63.7354.322.97%Advertising Marketing
603366Solareast Holdings
3.560.01+0.28%3.50M12.59M3.553.553.633.532.90B2.87B813.97M806.14M+0.56%-0.28%-6.32%-28.11%-42.04%-38.00%-42.13%2.19%0.44%17.3713.912.82%Kitchen and Bathroom Appliances
002712Simei Media
3.590.000.00%9.21M33.55M3.593.593.703.581.95B1.94B544.28M540.91M-4.27%+1.13%-24.10%-12.86%-33.52%-44.43%-36.80%--1.70%LossLoss3.34%Advertising Marketing
600037Beijing Gehua Catv Network
5.84-0.01-0.17%4.96M29.08M5.855.855.935.818.13B8.13B1.39B1.39B-3.15%-2.34%-8.07%-9.64%-21.11%-30.08%-24.19%0.46%0.36%LossLoss2.05%TV Broadcast II
603189Shanghai Wondertek Software
11.08-0.04-0.36%4.04M45.25M11.1811.1211.2911.072.99B2.99B269.55M269.55M+3.45%+1.28%-0.72%-0.36%-28.75%-24.42%-37.19%0.90%1.50%LossLoss1.98%Software Development
300612Shunya International Martech
13.09-0.06-0.46%1.74M23.02M13.2713.1513.3613.072.36B2.08B180.10M159.04M+1.32%+0.54%-3.61%-7.23%-24.34%-40.45%-31.64%--1.10%LossLoss2.21%Advertising Marketing
002291Foshan Yowant Technology
4.26-0.02-0.47%10.99M47.25M4.284.284.414.243.96B3.74B930.59M877.51M-3.84%-0.93%-10.13%-21.69%-48.55%-67.70%-54.58%--1.25%LossLoss3.97%Advertising Marketing
300133Zhejiang Huace Film & TV
5.79-0.03-0.52%35.58M207.92M5.785.825.945.7611.01B9.40B1.90B1.62B-1.53%-5.70%-12.54%-16.69%+6.25%-17.16%-0.68%0.71%2.19%41.3628.813.09%Movie Theater Line
002238Shenzhen Topway Video Communication
7.55-0.05-0.66%2.67M20.34M7.617.607.677.556.06B6.06B802.56M802.56M-2.45%-3.82%-11.07%-21.35%-37.40%+10.54%-51.07%1.32%0.33%55.5148.401.58%TV Broadcast II
002024Suning.com Co.,LTD.
1.27-0.01-0.78%5.78M7.36M1.271.281.291.2611.77B11.68B9.26B9.20B-0.78%-1.55%-2.31%-18.06%-29.44%-37.75%-28.25%--0.06%LossLoss2.34%Internet E-commerce
603598Inly Media Co., Ltd
12.29-0.10-0.81%4.13M51.17M12.4812.3912.5212.263.29B3.29B267.86M267.86M-1.05%-3.38%-7.94%-15.42%-31.72%+19.09%-40.57%--1.54%69.4468.662.10%Advertising Marketing
603721TVZone Media
20.55-0.17-0.82%3.09M64.22M20.7220.7221.0620.482.67B2.67B130.00M130.00M-2.33%-8.59%-13.84%-31.25%-19.22%+7.25%-26.71%--2.38%LossLoss2.80%Movie Theater Line
600986Zhewen Interactive Group
4.01-0.04-0.99%8.45M34.13M4.034.054.084.005.96B5.30B1.49B1.32B-2.91%-4.52%-9.48%-22.74%-19.96%-36.25%-26.56%--0.64%33.1431.091.98%Advertising Marketing
000676Genimous Technology
5.64-0.07-1.23%13.12M74.37M5.705.715.745.627.14B7.13B1.27B1.26B-2.76%-7.08%-3.09%-13.76%-21.12%-18.85%-35.40%--1.04%23.4023.902.10%Advertising Marketing
603000People.cn Co.,Ltd
19.48-0.28-1.42%7.36M144.17M19.6119.7619.7919.4421.54B21.54B1.11B1.11B-2.01%-2.55%-9.77%-18.73%-20.59%-30.77%-30.38%0.84%0.67%75.5064.931.77%Digital Media
300364COL Group Co.,Ltd.
19.96-0.32-1.58%25.97M524.69M20.0820.2820.5619.8614.57B13.17B729.94M659.80M-1.43%-7.51%-3.48%-14.66%-8.06%+13.80%-22.43%--3.94%249.50162.283.45%Publishing
300017Wangsu Science & Technology
7.53-0.16-2.08%23.40M177.24M7.637.697.667.5118.38B17.16B2.44B2.28B-1.70%-4.68%-16.05%-12.05%-3.24%+11.03%-0.94%3.32%1.03%27.9930.001.95%IT Service Ⅱ
002654Shenzhen Mason Technologies
10.60-0.23-2.12%20.30M216.03M10.6610.8310.7610.578.96B8.43B845.30M795.09M+3.72%-2.30%-14.03%+6.64%-4.16%+24.85%-14.65%--2.55%130.86196.301.75%Optics Optoelectronics
300418Kunlun Tech
29.70-0.70-2.30%18.29M547.78M30.3230.4030.4629.6436.58B36.58B1.23B1.23B-3.13%-7.88%-12.78%-29.51%-10.35%-26.96%-20.48%0.16%1.49%42.6129.062.70%Game Ⅱ

News

Comments

Read more