Domestic Software

Watchlist
  • 674.259
  • -8.018-1.18%
Trading Jul 12 14:30 CST
679.922High671.764Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
300209Youkeshu Technology
2.570.25+10.78%11.40M29.17M2.332.322.762.331.08B1.01B422.11M394.87M+14.73%+15.77%+20.66%+5.76%-1.53%-10.76%-8.21%--2.89%LossLoss18.53%Software Development
300290Bringspring Science and Technology
10.280.74+7.76%80.41M825.62M9.579.5410.969.496.58B6.57B639.73M639.23M+9.83%+10.42%-10.30%+31.29%+80.99%+114.17%+68.80%--12.58%380.74250.7315.41%IT Service Ⅱ
301024Shanghai HYP-ARCH Architectural Design Consultant
20.751.46+7.57%3.39M69.82M19.3319.2922.7119.151.32B368.05M63.59M17.74M+8.75%+4.59%+6.41%-1.10%-30.04%-18.98%-31.52%--19.10%LossLoss18.46%Engineering Consultancy Services II
000851Gohigh Networks
1.590.08+5.30%6.44M10.25M1.591.511.591.591.84B1.80B1.16B1.13B-7.02%-2.45%-9.66%-65.58%-70.72%-70.77%-72.91%--0.57%LossLoss0.00%Communications Equipment
300730Hunan Creator Information Technologies
10.890.38+3.62%41.73M459.48M10.5010.5111.5010.422.62B2.14B241.04M196.53M+2.54%+4.81%+27.82%+23.05%-11.54%-20.22%-19.93%--21.23%LossLoss10.28%Software Development
603171Servyou Software Group
32.201.10+3.54%19.81M634.95M30.7631.1033.6630.7013.11B13.07B407.19M405.89M+6.62%+19.08%+47.10%+40.00%+1.16%-20.18%-8.60%0.47%4.88%155.56157.079.52%IT Service Ⅱ
002405NavInfo Co., Ltd.
6.640.21+3.27%55.24M364.98M6.386.436.806.3815.79B15.47B2.38B2.33B+8.67%+6.75%+2.00%-3.77%-16.16%-42.76%-25.39%--2.37%LossLoss6.53%Software Development
300020Enjoyor Technology
1.790.04+2.29%34.93M62.52M1.751.751.831.731.42B1.37B794.68M766.64M-2.19%+4.68%-4.79%-72.80%-74.97%-80.65%-78.43%--4.56%LossLoss5.71%IT Service Ⅱ
300096YLZ Information Technology
2.300.05+2.22%11.37M26.11M2.262.252.342.23989.00M825.92M430.00M359.10M+2.22%+13.86%+3.14%-36.29%-44.31%-62.54%-66.28%--3.17%24.4726.744.89%IT Service Ⅱ
300177Guangzhou Hi-Target Navigation Tech
7.000.15+2.19%115.65M815.49M6.716.857.386.665.21B4.24B744.17M606.27M+22.59%+11.29%+25.22%+52.17%+0.72%+3.40%-2.64%--19.08%LossLoss10.51%Military Electronics II
300830JinXianDai Information Industry
5.810.11+1.93%8.28M47.20M5.715.705.955.552.50B1.83B430.13M314.96M+1.22%-4.44%+4.12%+3.26%-22.50%-37.91%-27.80%0.40%2.63%145.25200.347.02%Software Development
603990Suzhou MedicalSystem Techology
8.260.15+1.85%5.69M46.87M8.138.118.358.132.53B2.53B306.28M306.28M-2.82%-5.17%-13.05%-13.87%-30.18%-54.22%-36.07%--1.86%LossLoss2.71%Software Development
300925Shenzhen Farben Information Technology
10.320.17+1.67%15.92M163.59M10.0310.1510.479.994.42B3.29B428.71M318.54M+6.94%+2.28%-2.37%+19.98%-8.44%-26.71%-11.58%0.78%5.00%38.2239.094.73%Software Development
002380Nanjing Sciyon Wisdom Technology Group
19.670.30+1.55%6.98M134.54M19.2019.3719.8018.884.72B2.79B239.99M141.75M+8.49%+7.49%+4.02%+36.69%+21.05%-12.27%+15.50%--4.92%24.4029.364.75%IT Service Ⅱ
300520GuoChuang Software
16.320.24+1.49%9.42M153.02M16.0016.0816.5415.894.75B4.53B291.17M277.37M+4.35%+2.32%-4.84%+6.04%-17.62%-25.41%-24.93%--3.40%LossLoss4.04%Software Development
300594Shandong Longertek Technology
13.750.18+1.33%3.29M44.64M13.5513.5714.1013.231.26B1.25B91.88M90.85M+4.64%-1.22%-6.40%-7.35%-33.35%-44.80%-33.83%0.73%3.62%LossLoss6.41%Rail Transit Equipment II
600654China Security
2.330.03+1.30%7.22M16.69M2.292.302.352.286.67B5.32B2.86B2.28B+4.48%+2.19%+7.87%-10.04%-2.51%+4.95%-3.32%--0.32%56.8375.163.04%Software Development
600571Sunyard Technology
9.920.12+1.22%18.25M180.36M9.769.8010.089.694.63B4.42B466.32M445.64M-0.60%-4.98%-5.61%-9.16%-21.14%+8.53%-27.85%--4.10%67.4836.343.98%IT Service Ⅱ
603869ENC Digital Technology
4.470.05+1.13%1.69M7.54M4.424.424.504.412.26B2.26B504.50M504.50M-1.11%+2.52%-11.66%-40.00%-50.99%-60.65%-52.65%--0.34%LossLoss2.04%IT Service Ⅱ
600131State Grid Information & Telecommunication
16.100.17+1.07%6.49M103.54M15.9915.9316.1615.7119.35B19.23B1.20B1.19B+1.64%-4.56%-17.39%-13.25%+15.25%-20.57%+6.27%1.24%0.54%25.2023.372.83%IT Service Ⅱ
300872Tansun Technology
13.390.14+1.06%7.60M101.88M13.1113.2513.6213.105.42B4.53B404.43M338.35M+2.84%+1.06%+2.29%+22.50%+2.21%-13.39%-1.76%0.37%2.25%30.0946.333.93%IT Service Ⅱ
688207Beijing Deep Glint Technology
11.650.12+1.04%3.54M40.91M11.4811.5311.7911.413.02B2.08B258.97M178.66M+5.72%+1.57%-1.94%-4.43%-35.53%-52.74%-44.42%--1.98%LossLoss3.30%IT Service Ⅱ
300496Thunder Software Technology
48.090.44+0.92%17.43M828.96M46.9847.6548.3346.7222.08B17.61B459.20M366.28M+8.90%+5.48%-10.30%+2.71%-27.52%-50.59%-39.75%0.52%4.76%56.8447.383.38%IT Service Ⅱ
300368Hebei Huijin Group
2.310.02+0.87%10.74M24.93M2.312.292.352.291.22B1.22B528.94M528.94M-4.94%+2.21%-6.10%-53.89%-64.57%-65.21%-66.13%--2.03%LossLoss2.62%Computer Equipment
300085Shenzhen Infogem Technologies
8.380.07+0.84%9.18M77.12M8.318.318.598.245.92B5.24B706.64M625.07M-6.47%+3.71%-4.45%-13.16%-33.91%-28.56%-41.48%--1.47%LossLoss4.21%Software Development
300386Feitian Technologies
9.690.08+0.83%37.89M373.93M9.599.6110.329.464.05B2.38B418.04M245.97M+4.31%-6.92%+48.17%+51.41%-2.61%-9.18%-9.69%--15.41%LossLoss8.95%Computer Equipment
300762Jushri Technologies, Inc
16.020.13+0.82%17.39M276.37M15.6015.8916.2815.3010.06B10.06B627.97M627.97M-4.70%-10.55%-2.85%+40.90%+28.06%+37.51%+6.23%--2.77%LossLoss6.17%Military Electronics II
002622Whole Shine Medical Technology
1.290.01+0.78%15.66M20.25M1.281.281.321.261.08B1.08B840.00M839.97M0.00%-7.19%-12.24%-32.81%-60.91%-59.94%-60.55%--1.86%LossLoss4.69%Medical Services
002232Qiming Information Technology
13.280.10+0.76%19.78M261.56M13.0613.1813.3912.985.43B5.43B408.55M408.55M+9.30%+0.76%+12.54%+2.15%-13.54%-14.43%-21.61%0.08%4.84%Loss184.443.11%IT Service Ⅱ
300996Pansoft
15.300.11+0.72%11.75M181.09M15.1815.1915.8015.063.10B2.58B202.53M168.83M-1.86%+4.29%+8.51%+12.50%-24.11%-53.11%-32.89%0.66%6.96%36.8749.844.87%Software Development

News