Domestic Software

Watchlist
  • 1224.988
  • -47.013-3.70%
Market Closed Nov 15 15:00 CST
1289.002High1222.232Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300344Cubic Digital Technology
5.900.98+19.92%41.63M245.65M5.904.925.905.903.79B3.77B641.71M639.21M+23.69%+40.14%+31.11%+89.10%+60.76%-4.84%+3.69%--6.51%LossLoss0.00%Software Development
600654China Security
4.710.43+10.05%511.81M2.29B4.304.284.714.1013.54B10.82B2.88B2.30B+41.44%+79.77%+98.73%+102.15%+101.28%+108.41%+95.44%--22.28%196.25151.9414.25%Software Development
601360360 Security Technology Inc.
12.641.15+10.01%257.81M3.23B11.3011.4912.6411.3088.47B88.47B7.00B7.00B+16.61%+35.48%+48.18%+76.78%+49.73%+41.20%+41.83%0.79%3.68%LossLoss11.66%Software Development
603039Weaver Network Technology
57.865.26+10.00%11.41M635.27M52.6452.6057.8651.6515.08B15.08B260.60M260.60M+24.24%+42.48%+54.76%+113.69%+52.72%+13.95%+23.96%0.39%4.38%59.4784.3411.81%Software Development
002657Sinodata Co., Ltd.
25.542.32+9.99%13.18M336.58M25.5423.2225.5425.548.68B8.59B340.05M336.36M+38.80%+33.93%+65.63%+137.80%+98.14%+45.36%+40.18%--3.92%LossLoss0.00%IT Service Ⅱ
300486OMH SCIENCE Group
7.280.53+7.85%55.63M388.66M6.706.757.436.572.97B2.88B407.45M395.89M+6.12%+24.87%+13.93%+41.91%+44.73%+1.68%+5.35%--14.05%LossLoss12.74%Automation Equipment
300245Shanghai DragonNet Technology
16.080.90+5.93%119.69M1.88B14.8015.1817.4914.155.04B5.01B313.46M311.28M+35.81%+57.34%+27.62%+184.10%+178.68%+85.68%+82.31%--38.45%LossLoss22.00%IT Service Ⅱ
300687Guangzhou Sie Consulting
21.031.09+5.47%40.10M834.93M20.6319.9421.3320.138.62B6.84B410.12M325.38M+7.85%+20.31%+3.34%+77.47%+30.78%-11.68%-2.96%0.52%12.33%39.0933.926.02%IT Service Ⅱ
300588Xinjiang Sailing Information Technology
16.400.69+4.39%22.54M362.48M15.7815.7116.4815.583.14B2.19B191.47M133.68M+6.22%+22.21%+11.41%+109.99%+97.35%+34.43%+30.06%--16.87%LossLoss5.73%Computer Equipment
300645Zhengyuan Zhihui Group
18.400.74+4.19%25.71M472.34M17.9817.6619.0017.702.61B2.61B142.08M142.06M+9.07%+20.10%+18.71%+63.56%+49.95%-32.06%+1.37%0.22%18.09%122.6762.377.36%Computer Equipment
002587Shenzhen AOTO Electronics
6.980.24+3.56%95.02M655.38M6.836.747.086.694.55B3.60B651.54M515.22M+6.08%+18.71%+16.14%+22.67%+23.98%+8.89%-17.98%0.86%18.44%Loss332.385.79%Optics Optoelectronics
605398Shanghai New Centurion Network Information Technology
20.280.68+3.47%9.89M203.74M19.9219.6021.1519.923.30B3.30B162.72M162.72M+3.26%+22.32%+7.81%+49.47%+26.88%-14.46%-3.82%0.42%6.08%64.3855.416.28%IT Service Ⅱ
688039Hangzhou Arcvideo Technology Co., Ltd.
31.701.02+3.32%10.21M333.69M30.5030.6834.6030.503.55B3.55B111.92M111.92M+6.99%+23.68%+14.23%+58.18%+29.97%+4.62%-12.33%--9.12%LossLoss13.36%IT Service Ⅱ
300624Wondershare Technology Group
69.782.22+3.29%36.04M2.55B69.9267.5673.8868.0013.49B11.95B193.34M171.23M+12.35%+24.30%+10.52%+56.32%+15.63%+16.09%+3.27%0.11%21.05%850.98156.468.70%Software Development
300830JinXianDai Information Industry
8.440.25+3.05%23.98M201.49M8.168.198.558.143.63B2.66B430.13M314.96M+1.08%+10.91%+5.63%+51.25%+32.36%-0.78%+4.89%0.27%7.62%162.31291.035.01%Software Development
300271Beijing Thunisoft
8.920.26+3.00%63.73M572.07M8.598.669.228.587.28B7.15B816.28M801.73M+1.59%+1.36%+34.34%+99.11%+57.04%+4.57%+8.91%--7.95%LossLoss7.39%IT Service Ⅱ
600571Sunyard Technology
13.880.38+2.81%88.38M1.27B13.6813.5014.8513.686.47B6.35B466.32M457.75M+2.06%+11.13%+14.71%+54.22%+35.41%+49.09%+2.89%1.87%19.31%95.0750.848.67%IT Service Ⅱ
300531Urovo Technology
19.330.52+2.76%43.55M834.62M18.8018.8119.9518.296.34B6.09B327.90M315.12M+16.94%+30.52%+10.46%+94.27%+90.41%+30.77%+26.49%0.26%13.82%LossLoss8.83%Computer Equipment
300925Shenzhen Farben Information Technology
30.000.80+2.74%73.64M2.23B28.9229.2031.5028.7612.86B9.92B428.71M330.58M+4.17%+16.60%+6.38%+221.54%+182.46%+136.76%+157.04%0.27%22.28%92.88113.649.38%Software Development
301248Nexwise Intelligence China
18.170.48+2.71%16.20M296.19M17.5417.6918.9317.542.79B1.85B153.71M101.75M+11.82%+23.69%+15.66%+32.05%+22.10%+3.70%+3.76%0.55%15.92%Loss422.567.86%IT Service Ⅱ
301001Shanghai Kaytune Industrial
25.420.61+2.46%5.03M128.90M24.8024.8126.1924.802.03B1.28B80.00M50.30M+0.95%+10.57%-3.05%+37.41%+38.87%-3.25%+0.02%0.49%9.99%105.48288.865.60%Internet E-commerce
300047Shenzhen Tianyuan Dic Information Technology
17.250.36+2.13%169.90M2.99B16.5916.8918.4016.5011.00B9.48B637.74M549.72M+2.07%+21.22%+13.34%+172.94%+137.93%+97.03%+97.48%0.09%30.91%442.31392.0511.25%Software Development
002212Topsec Technologies Group Inc.
7.350.15+2.08%89.71M681.37M7.327.207.797.328.67B8.58B1.18B1.17B+0.68%+3.38%+22.45%+65.46%+24.95%-21.33%-24.71%0.24%7.68%LossLoss6.53%Software Development
301318ValueHD Corporation
32.000.64+2.04%7.07M230.97M31.2831.3633.8031.284.32B1.87B135.13M58.51M+3.46%+13.76%+4.20%+20.30%+3.33%+34.53%+17.95%0.48%12.08%47.1352.638.04%Computer Equipment
300378Digiwin Co.,Ltd.
26.930.53+2.01%45.87M1.28B28.0026.4029.0026.887.31B7.26B271.39M269.61M+6.23%+20.93%+15.73%+71.20%+52.87%+18.19%+27.05%0.43%17.01%48.2648.618.03%Software Development
300085Shenzhen Infogem Technologies
49.410.91+1.88%81.15M4.09B48.5048.5052.0048.3134.92B31.37B706.64M634.87M-9.14%+5.15%+8.00%+497.46%+414.69%+312.78%+245.04%--12.78%LossLoss7.61%Software Development
688369Beijing Seeyon Internet Software Corp.
24.430.33+1.37%7.41M183.20M23.9824.1025.6823.902.81B2.81B115.16M115.16M+3.47%+24.64%+22.58%+75.88%+33.31%-31.14%-29.16%0.53%6.43%LossLoss7.39%Software Development
300386Feitian Technologies
20.750.27+1.32%101.40M2.11B19.8020.4822.0019.508.67B5.15B418.04M248.22M+28.24%+47.06%+21.77%+151.82%+185.81%+92.49%+93.38%--40.85%LossLoss12.21%Computer Equipment
002362Hanwang Technology
21.000.27+1.30%23.96M519.32M20.9520.7322.5020.955.13B4.36B244.45M207.59M+0.91%+8.19%+11.05%+41.22%+15.51%-5.96%-18.03%--11.54%LossLoss7.48%Software Development
000066China Greatwall Technology Group
19.590.25+1.29%625.56M12.01B18.8019.3420.6017.9063.19B61.65B3.23B3.15B-12.39%+12.20%+83.94%+149.55%+100.92%+80.06%+93.58%--19.88%LossLoss13.96%Computer Equipment

News

Comments

Read more