Domestic Software

Watchlist
  • 1247.453
  • +15.904+1.29%
Market Closed Dec 18 15:00 CST
1255.576High1222.747Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300465Global Infotech
22.553.07+15.76%172.19M3.73B19.1119.4823.3819.1110.01B10.01B443.75M443.75M+43.81%+41.38%+46.33%+213.63%+190.22%+114.97%+125.73%--38.80%317.61346.9221.92%Software Development
300245Shanghai DragonNet Technology
18.301.93+11.79%119.24M2.03B16.4216.3718.8015.575.74B5.70B313.46M311.28M+26.73%+17.38%+28.06%+199.02%+266.00%+97.41%+107.48%--38.31%LossLoss19.73%IT Service Ⅱ
300170Hand Enterprise Solutions
14.011.47+11.72%266.75M3.58B12.4012.5414.8411.8013.80B13.28B984.85M947.59M+22.68%+44.43%+44.43%+122.38%+135.46%+61.78%+69.00%0.14%28.15%197.32Loss24.24%IT Service Ⅱ
600624Shanghai Fudan Forward S&T
8.640.79+10.06%25.59M221.08M8.647.858.648.645.92B5.92B684.71M684.71M+14.89%+37.80%+56.24%+174.29%+188.96%+44.00%+51.31%--3.74%Loss960.000.00%Chemical Pharmaceuticals
002195Shanghai Stonehill Technology
4.830.44+10.02%639.67M3.01B4.384.394.834.3627.44B27.11B5.68B5.61B+2.77%-1.63%+53.33%+125.70%+93.20%+48.62%+57.84%0.21%11.40%603.7583.2810.71%IT Service Ⅱ
000555Digital China Information Service Group
13.301.21+10.01%50.34M648.13M12.4212.0913.3012.4212.98B12.93B975.77M972.29M-2.49%+13.29%+9.20%+63.79%+32.60%+13.21%+18.13%0.24%5.18%6650.0062.747.28%IT Service Ⅱ
603232Koal Software
15.291.39+10.00%25.66M387.87M14.4513.9015.2914.453.61B3.54B236.05M231.30M-4.50%+9.45%+10.00%+50.20%+46.46%+7.60%+12.18%0.39%11.09%99.2997.396.04%Software Development
002339Integrated Electronic Systems Lab
9.680.88+10.00%99.83M924.34M9.008.809.688.554.88B4.63B504.09M478.79M+27.03%+27.20%+34.63%+81.95%+68.06%+30.81%+33.70%0.21%20.85%509.47158.6912.84%Power Grid Equipment
002925Xiamen Intretech Inc.
16.101.46+9.97%16.39M257.93M14.7414.6416.1014.6012.52B11.85B777.44M736.16M+5.37%+12.59%+13.06%+44.73%+33.79%-7.86%-14.79%3.66%2.23%43.2827.8110.25%Consumer Electronics
002405NavInfo Co., Ltd.
10.480.95+9.97%137.86M1.41B9.589.5310.489.4824.86B24.69B2.37B2.36B+2.34%+4.07%+3.66%+58.79%+67.41%+7.71%+17.75%--5.85%LossLoss10.49%Software Development
300935Beijing YJK Building Software
24.752.24+9.95%4.96M119.18M22.5722.5125.6521.831.97B1.49B79.43M60.27M+2.57%+7.66%+13.07%+62.83%+68.02%-15.38%-9.70%--8.22%LossLoss16.97%Software Development
688590Shanghai Newtouch Software
18.041.61+9.80%24.50M433.01M16.5016.4318.7516.024.78B4.78B265.22M265.22M-6.17%+1.60%+13.13%+86.45%+44.36%-15.09%-19.85%0.64%9.24%83.9169.6516.62%Software Development
688343Shenzhen Intellifusion Technologies
51.704.30+9.07%33.45M1.62B47.6847.4053.3843.5018.36B13.33B355.13M257.86M+13.83%+28.64%+35.77%+144.79%+72.33%-5.45%+4.97%--12.97%LossLoss20.84%IT Service Ⅱ
300678Chengdu Information Technology of Chinese Academy of Sciences
41.993.41+8.84%31.70M1.31B38.8438.5842.9938.7512.45B11.99B296.39M285.55M-2.12%+8.61%+5.85%+102.07%+73.73%+31.63%+40.29%0.12%11.10%552.50323.0010.99%IT Service Ⅱ
688027Quantumctek Co., Ltd.
335.6726.49+8.57%4.81M1.60B325.00309.18349.97319.1826.98B26.98B80.37M80.37M-4.37%+14.36%+17.37%+114.09%+105.11%+148.74%+162.45%--5.98%LossLoss9.96%Communications Equipment
301390Hangzhou Gisway Information Technology
34.362.70+8.53%3.48M117.14M31.8031.6634.6830.772.06B998.18M60.00M29.05M+1.66%+6.44%+7.31%+37.49%+14.69%-17.58%-20.30%1.16%11.98%35.6136.6712.35%Engineering Consultancy Services II
300386Feitian Technologies
21.001.58+8.14%74.77M1.53B19.0519.4221.3818.808.78B5.21B418.04M248.22M+16.86%+15.70%+23.97%+140.55%+121.52%+86.34%+95.71%--30.12%LossLoss13.29%Computer Equipment
300348Shenzhen Sunline Tech
17.991.34+8.05%136.37M2.41B16.4016.6518.3815.9214.61B11.41B812.05M634.50M+13.07%+11.26%+8.05%+138.91%+158.85%+70.04%+74.66%0.06%21.49%428.33449.7514.78%Software Development
002949Shenzhen Capol International & Associates
20.191.26+6.66%13.35M261.48M19.3118.9320.4018.373.96B3.02B196.04M149.54M+13.30%+38.95%+36.14%+133.41%+120.41%+45.36%+53.30%3.96%8.93%29.4724.5310.72%Engineering Consultancy Services II
300177Guangzhou Hi-Target Navigation Tech
14.890.91+6.51%125.41M1.82B13.8213.9815.4813.3411.08B9.03B744.17M606.30M+5.83%+15.43%+11.04%+149.00%+125.61%+93.38%+107.09%--20.68%LossLoss15.31%Military Electronics II
002232Qiming Information Technology
23.721.36+6.08%41.49M942.52M22.1022.3623.7521.189.69B9.69B408.55M408.55M+0.51%+7.48%+5.05%+64.49%+102.91%+21.70%+40.02%0.04%10.16%Loss329.4411.49%IT Service Ⅱ
688030Hillstone Networks Co., Ltd.
16.990.95+5.92%6.56M108.65M16.3016.0417.4115.663.06B3.06B180.23M180.23M+0.30%+2.78%+1.68%+73.01%+60.13%-16.39%-15.13%--3.64%LossLoss10.91%Software Development
300872Tansun Technology
16.970.85+5.27%32.28M544.17M16.1216.1217.3015.817.84B6.72B462.00M395.92M+1.01%+3.98%+8.02%+63.80%+30.94%+21.38%+24.50%0.29%8.15%55.8267.089.24%IT Service Ⅱ
603039Weaver Network Technology
50.992.49+5.13%3.28M164.28M48.5248.5051.9347.5213.29B13.29B260.60M260.60M-3.39%+7.76%-8.09%+84.84%+61.48%+1.83%+9.24%0.44%1.26%52.4074.339.09%Software Development
300496Thunder Software Technology
64.653.15+5.12%31.56M2.00B62.0061.5065.9659.8829.74B23.73B460.01M367.04M+2.20%+19.83%+11.54%+99.26%+37.30%-18.57%-18.87%0.58%8.60%2486.5463.829.89%IT Service Ⅱ
300520GuoChuang Software
28.341.36+5.04%41.19M1.17B28.3326.9828.8927.878.25B7.86B291.17M277.37M-5.94%+2.61%+15.25%+106.56%+75.05%+18.58%+30.36%--14.85%LossLoss3.78%Software Development
301318ValueHD Corporation
33.401.50+4.70%5.52M180.49M31.9031.9033.9930.864.51B1.95B135.13M58.51M-4.19%+6.54%+1.58%+43.47%+25.75%+40.05%+23.11%0.46%9.44%49.1954.939.81%Computer Equipment
300235Shenzhen Fangzhi Science & Technology
12.390.54+4.56%15.55M188.60M11.9511.8512.5411.463.12B2.52B251.75M203.13M-7.33%-2.90%+10.63%+59.25%+65.42%+6.81%+8.49%0.40%7.66%133.2397.569.11%Software Development
002819Beijing Oriental Jicheng
32.461.34+4.31%11.92M384.71M31.0031.1233.3330.489.72B7.63B299.50M235.01M-4.87%+6.15%+5.05%+41.31%+55.34%+17.28%+26.87%0.09%5.07%LossLoss9.16%General Equipment
300826Nanjing Insititute of Surveying,Mapping& Geotechnical Investigation,Co.Ltd
20.320.81+4.15%10.84M217.18M19.3919.5120.5918.803.26B3.15B160.49M154.78M+10.74%+9.54%+16.31%+81.75%+42.80%+7.84%+13.06%0.49%7.00%76.1072.579.18%Engineering Consultancy Services II

News

Comments

Read more