Domestic Software

Watchlist
  • 1147.851
  • -2.898-0.25%
Market Closed Jan 23 15:00 CST
1193.878High1147.127Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300170Hand Enterprise Solutions
16.302.45+17.69%314.16M5.06B14.2513.8516.6214.2416.05B15.45B984.85M947.59M+30.71%+34.60%+22.19%+70.68%+173.49%+108.97%+31.45%0.12%33.15%229.58Loss17.18%IT Service Ⅱ
002453Great Chinasoft Technology
5.700.52+10.04%52.74M285.87M5.385.185.705.194.63B3.48B812.37M610.88M+16.80%+18.75%+10.25%-3.23%+46.53%-46.73%+12.87%--8.63%LossLoss9.85%Chemicals
605398Shanghai New Centurion Network Information Technology
23.072.10+10.01%18.68M426.50M22.8520.9723.0721.403.75B3.75B162.72M162.72M+18.55%+17.05%+16.40%+30.63%+68.34%+12.47%+6.22%0.37%11.48%73.2463.037.96%IT Service Ⅱ
002912Shenzhen Sinovatio Technology
26.112.37+9.98%9.06M229.45M24.0023.7426.1123.944.46B4.24B170.75M162.22M+6.83%+10.36%+0.73%-12.53%+64.32%+1.75%+2.03%1.15%5.59%Loss39.039.14%Computer Equipment
301315Shanghai Wisdom Information Technology
69.735.23+8.11%20.48M1.51B66.0064.5077.4065.166.14B2.58B88.00M37.00M+6.13%+7.77%+31.57%+56.87%+126.47%+34.51%+2.11%0.50%55.35%98.77105.3318.98%Software Development
300378Digiwin Co.,Ltd.
26.801.80+7.20%27.47M732.83M25.4525.0027.2325.137.27B7.23B271.39M269.61M+9.39%+11.76%-0.41%+11.25%+76.90%+38.25%+3.59%0.43%10.19%48.0348.388.40%Software Development
300996Pansoft
22.101.47+7.13%52.66M1.27B24.7620.6324.7621.924.48B3.73B202.53M168.83M+28.79%+31.16%+15.22%+9.30%+46.45%+7.02%+21.96%0.46%31.19%41.4671.9913.77%Software Development
300830JinXianDai Information Industry
8.310.53+6.81%33.37M284.85M7.897.789.157.893.57B2.62B430.13M314.96M+2.85%+8.63%+0.85%-3.71%+49.19%+5.37%+2.09%0.28%10.60%159.81286.5516.20%Software Development
603082BZS
40.172.19+5.77%12.76M503.07M38.3937.9841.0837.916.52B1.30B162.23M32.45M+17.90%+21.84%+13.19%+18.18%+32.09%+94.06%+18.50%1.44%39.32%41.4141.978.35%Automation Equipment
688529Dalian Haosen Equipment Manufacturing Co., Ltd.
16.650.75+4.72%5.37M89.40M15.9615.9017.1615.962.79B2.79B167.29M167.29M+2.90%+8.89%+4.39%+20.39%+46.95%-24.38%+6.12%0.67%3.21%Loss32.147.55%Special Equipment
000409Yunding Technology
9.500.42+4.63%32.01M299.88M9.189.089.509.156.44B4.02B678.27M423.34M+5.09%+11.11%+7.34%+0.53%+25.83%+10.85%+6.62%--7.56%61.29104.403.86%IT Service Ⅱ
002410Glodon
11.380.49+4.50%64.16M736.25M11.2110.8911.7111.1318.80B18.08B1.65B1.59B+4.69%+6.55%-5.56%-23.57%+9.11%-25.77%-3.23%0.62%4.04%277.56162.575.33%Software Development
688590Shanghai Newtouch Software
15.040.64+4.44%21.25M330.55M14.8014.4016.1614.713.99B3.99B265.22M265.22M+3.58%+4.30%-16.58%+5.43%+36.16%-26.01%-6.18%0.76%8.01%69.9558.0710.07%Software Development
300245Shanghai DragonNet Technology
13.160.50+3.95%47.71M640.20M13.0312.6614.1412.894.13B4.10B313.46M311.28M-0.38%+2.25%-9.30%+18.56%+123.81%+54.28%-15.80%--15.33%LossLoss9.87%IT Service Ⅱ
002279Beijing Join-cheer Software
6.380.24+3.91%90.87M596.12M6.216.146.756.175.52B5.10B864.65M799.73M+1.59%+8.14%-1.85%+0.79%+32.64%+2.24%+1.75%--11.36%LossLoss9.45%Software Development
300687Guangzhou Sie Consulting
17.570.57+3.35%15.82M281.58M17.2517.0018.3717.127.21B5.72B410.12M325.38M+0.75%+2.93%-7.33%-5.23%+39.67%-10.68%-3.46%0.63%4.86%32.6628.347.35%IT Service Ⅱ
688031Transwarp Technology(Shanghai)Co.,Ltd.
41.001.28+3.22%4.74M198.91M40.2139.7243.1240.074.95B3.84B120.84M93.68M-1.11%+4.62%-17.04%+9.10%+32.69%-30.12%-11.12%--5.06%LossLoss7.68%Software Development
300290Bringspring Science & Technology
18.430.56+3.13%43.86M819.99M18.1517.8719.1918.1511.79B11.78B639.73M639.22M-2.49%+5.19%-4.56%-31.15%+78.93%+207.17%-9.43%--6.86%1023.89449.515.82%IT Service Ⅱ
301248Nexwise Intelligence China
15.450.45+3.00%7.21M113.09M15.2515.0016.1615.152.37B1.57B153.71M101.75M+1.51%+3.48%-11.46%-1.40%+3.62%-8.42%-2.71%0.65%7.09%Loss359.306.73%IT Service Ⅱ
300419Beijing Interact Technology
4.480.13+2.99%28.10M129.17M4.504.354.734.481.65B1.65B367.75M367.75M+2.52%+7.69%-2.82%-19.57%-8.01%-20.57%+3.23%--7.64%LossLoss5.75%IT Service Ⅱ
300925Shenzhen Farben Information Technology
23.090.66+2.94%46.34M1.09B23.0022.4324.3022.749.90B7.63B428.71M330.58M+3.82%+11.06%-1.16%-22.26%+144.08%+92.88%+3.64%0.35%14.02%71.4987.466.96%Software Development
688095Fujian Foxit Software Development Joint Stock
72.301.59+2.25%2.43M178.81M71.6770.7175.4071.676.61B6.61B91.44M91.44M+6.04%+13.23%+4.19%+1.53%+86.05%+18.29%+7.65%0.55%2.66%730.30Loss5.28%Software Development
688004Beijing Bohui Science & Technology Co.,Ltd.
15.280.33+2.21%2.22M34.27M15.0514.9515.7315.051.22B1.22B80.09M80.09M-1.99%+4.02%-4.20%-9.53%+49.07%-23.38%+0.92%--2.77%LossLoss4.55%IT Service Ⅱ
688027Quantumctek Co., Ltd.
265.115.62+2.17%3.17M853.13M262.62259.49275.39262.2227.27B21.31B102.86M80.37M-1.10%+1.40%-16.50%+14.10%+79.25%+122.00%-11.14%--3.95%LossLoss5.08%Communications Equipment
688588Linkage Software Co., Ltd.
13.930.29+2.13%12.73M181.29M13.8513.6414.6613.705.57B5.57B400.01M400.01M+3.57%+9.43%-0.14%+8.57%+118.68%+29.28%+0.94%1.44%3.18%33.5764.497.04%Software Development
002990Maxvision Technology Corp.
22.730.45+2.02%2.94M67.19M22.5722.2823.1922.495.82B3.04B256.03M133.78M+1.65%+3.79%-6.38%+1.11%+22.86%-24.91%-1.90%1.76%2.20%42.0929.373.14%Computer Equipment
688109Pinming Technology
24.900.48+1.97%1.18M29.49M24.5024.4225.3724.501.96B1.96B78.84M78.84M+5.55%+10.13%-2.92%-5.61%-14.64%-7.74%+1.59%1.20%1.50%48.73157.593.56%Software Development
688111Beijing Kingsoft Office Software, Inc
282.535.34+1.93%4.48M1.27B279.00277.19287.33277.28130.68B130.68B462.53M462.53M+2.81%+7.66%-2.01%+9.26%+45.51%+10.44%-1.35%0.31%0.97%89.2499.173.63%Software Development
300674Yusys Technologies
19.400.34+1.78%36.83M731.85M19.7319.0620.3019.4013.66B13.64B704.06M703.18M+2.11%+7.30%-3.67%-23.29%+87.44%+31.22%-0.61%1.03%5.24%31.9141.904.72%IT Service Ⅱ
300605HengFeng Information Technology
11.420.20+1.78%3.62M42.01M11.3211.2211.8211.321.88B1.30B164.49M113.64M+0.79%+2.61%-4.36%-13.88%+10.23%-25.02%-2.48%0.35%3.18%Loss110.874.46%Software Development

News

Comments

Read more