Domestic Software

Watchlist
  • 1095.544
  • +10.239+0.94%
Not Open Jan 9 15:00 CST
1103.900High1079.851Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
301001Shanghai Kaytune Industrial
44.217.37+20.01%14.31M573.44M37.3936.8444.2137.283.54B2.22B80.00M50.30M+21.62%+38.16%+40.89%+74.12%+147.12%+83.41%+26.31%0.28%28.45%183.44502.3918.81%Internet E-commerce
300935Beijing YJK Building Software
23.522.25+10.58%4.28M100.47M21.5921.2724.5121.291.87B1.42B79.43M60.27M+0.77%+8.69%-2.53%+13.62%+59.89%-10.98%-5.58%--7.11%LossLoss15.14%Software Development
003005Beijing Jingyeda Technology
30.792.80+10.00%8.27M250.56M28.5427.9930.7928.525.09B2.27B165.28M73.82M+15.75%+9.22%-15.13%+23.65%+23.41%+1.95%+13.53%--11.20%154.72504.758.11%IT Service Ⅱ
603859Nancal Technology
30.792.80+10.00%16.41M489.15M27.6027.9930.7927.467.53B7.53B244.70M244.70M+5.77%+0.92%-16.78%+72.78%+78.08%+27.43%+2.98%0.22%6.71%43.8634.3311.90%IT Service Ⅱ
600410Beijing Teamsun Technology
7.590.69+10.00%258.21M1.90B6.896.907.596.868.32B8.32B1.10B1.10B+6.90%+1.20%-15.20%+45.96%+106.25%+16.41%+4.83%--23.55%LossLoss10.58%IT Service Ⅱ
002184Shanghai Hi-tech Control System
20.701.88+9.99%133.58M2.71B20.0118.8220.7018.867.28B4.97B351.91M240.08M+61.09%+99.42%+63.90%+119.98%+154.61%+47.96%+77.23%0.48%55.64%Loss62.169.78%Automation Equipment
605398Shanghai New Centurion Network Information Technology
19.711.79+9.99%4.38M84.65M17.9017.9219.7117.553.21B3.21B162.72M162.72M-3.14%-0.55%-10.73%+8.00%+42.63%-4.71%-9.25%0.44%2.69%62.5753.8512.05%IT Service Ⅱ
603990Suzhou MedicalSystem Techology
11.801.07+9.97%3.12M36.76M11.8010.7311.8011.803.61B3.61B306.28M306.28M+17.41%+12.17%-14.55%+18.12%+46.77%-0.08%+14.79%--1.02%LossLoss0.00%Software Development
600601Founder Technology Group
4.760.43+9.93%139.11M662.16M4.764.334.764.7519.85B19.85B4.17B4.17B+13.06%+9.17%+2.81%+40.00%+38.78%+71.22%+8.43%--3.34%88.15148.750.23%Components
688507Shanghai Suochen Information Technology
57.715.01+9.51%2.58M141.46M52.6452.7058.9852.055.14B2.80B89.11M48.57M+9.65%-3.28%-17.97%-0.22%+36.06%-35.97%+5.50%0.56%5.30%214.5489.4713.15%Software Development
688365Hangzhou Raycloud Technology Co.,Ltd
13.710.99+7.78%50.19M659.84M12.4812.7213.9012.285.84B5.84B425.82M425.82M+7.11%+18.09%+24.64%+68.22%+146.14%+30.32%+21.22%--11.79%326.43Loss12.74%IT Service Ⅱ
301315Shanghai Wisdom Information Technology
64.704.60+7.65%16.39M1.04B58.9660.1068.0058.505.69B2.39B88.00M37.00M-0.23%+22.08%+24.42%+43.08%+117.48%+28.58%-5.26%0.54%44.29%91.6497.7315.81%Software Development
301117Jiayuan Science and Technology
30.341.85+6.49%4.79M143.21M28.4828.4930.9827.802.80B1.39B92.26M45.82M+4.26%-0.20%-17.13%-10.37%+23.89%-42.04%-0.95%--10.46%LossLoss11.16%Computer Equipment
605589Jinan Shengquan Group Share Holding
23.541.32+5.94%23.48M553.41M22.1122.2224.4022.0119.93B18.33B846.46M778.56M+2.08%-1.26%-1.42%+18.95%+23.05%+9.13%-0.17%1.70%3.02%22.4425.2310.76%Plastics
003007Beijing ZZNode Technologies
27.981.52+5.74%4.28M117.90M26.5826.4628.4426.302.91B2.07B104.00M73.89M-1.93%-10.41%-11.54%+2.87%+19.47%-11.38%-8.29%0.71%5.79%34.5037.368.09%Software Development
300170Hand Enterprise Solutions
12.110.64+5.58%152.24M1.81B11.3611.4712.3111.2811.93B11.48B984.85M947.59M-1.78%-9.22%+6.04%+40.16%+101.16%+52.90%-2.34%0.17%16.07%170.56Loss8.98%IT Service Ⅱ
688227Bingo Software
25.161.15+4.79%1.76M44.35M23.8824.0125.9523.842.84B1.61B113.06M64.10M+2.19%-5.45%-18.68%+76.19%+126.26%+39.31%-2.67%--2.75%LossLoss8.79%IT Service Ⅱ
300624Wondershare Technology Group
59.602.50+4.38%14.04M828.99M56.8557.1060.5056.4111.52B10.21B193.34M171.23M-2.63%-8.27%-23.27%+4.21%+20.72%-6.44%-5.62%0.13%8.20%726.83133.637.16%Software Development
300826Nanjing Insititute of Surveying,Mapping& Geotechnical Investigation,Co.Ltd
17.260.70+4.23%4.26M73.05M16.7216.5617.4716.402.87B2.78B166.50M160.87M-3.52%-9.06%-5.94%+17.98%+45.78%-0.42%-5.58%0.58%2.65%67.1663.936.46%Engineering Consultancy Services II
601360360 Security Technology Inc.
9.940.39+4.08%235.24M2.33B9.499.5510.149.4969.58B69.58B7.00B7.00B0.00%-11.01%-24.70%+22.26%+39.22%+18.16%-3.96%1.01%3.36%LossLoss6.81%Software Development
688692Wuhan Dameng Database
333.9311.93+3.70%747.29K249.75M320.30322.00342.98317.3325.38B5.08B76.00M15.20M-0.62%-6.11%-12.51%+5.58%+71.95%+288.92%-8.37%0.33%4.92%72.0685.717.97%Software Development
000851Gohigh Networks
2.860.10+3.62%33.74M96.38M2.762.762.902.763.31B3.24B1.16B1.13B-9.78%-12.00%-23.12%-1.72%+71.26%-48.84%-5.30%--2.98%LossLoss5.07%Communications Equipment
688631Nanjing Les Information Technology
84.002.79+3.44%2.91M242.58M80.5781.2184.9980.2013.73B5.14B163.47M61.24M+1.93%-7.79%-19.69%-7.99%+49.60%+158.22%-3.55%0.49%4.75%101.20103.965.90%Software Development
300209Youkeshu Technology
4.990.16+3.31%5.65M28.23M4.864.835.104.774.63B2.45B928.64M490.02M-5.85%-6.73%+10.87%+64.64%+155.96%+143.59%-7.76%--1.15%LossLoss6.83%Software Development
688038Wuhan Citms Technology
12.120.35+2.97%3.01M36.78M11.6211.7712.4911.571.41B1.41B116.37M116.37M+2.54%-1.46%-14.47%-3.19%+43.60%-11.34%-0.25%--2.59%LossLoss7.82%Software Development
688590Shanghai Newtouch Software
14.420.40+2.85%11.57M164.45M13.7814.0214.5613.783.82B3.82B265.22M265.22M-8.15%-20.02%-25.00%+1.80%+27.54%-32.83%-10.04%0.80%4.36%67.0755.685.56%Software Development
002368Taiji Computer Corporation
21.540.58+2.77%13.39M287.17M20.8020.9621.7920.6813.42B13.36B623.23M620.22M-4.94%-10.25%-19.48%-2.67%+19.80%-25.05%-9.04%0.84%2.16%62.4335.785.30%IT Service Ⅱ
300594Shandong Longertek Technology
16.530.43+2.67%2.55M42.04M16.0816.1016.8815.931.52B1.50B91.87M91.00M-1.61%-2.54%-16.43%-5.70%+18.41%-16.30%-3.56%0.60%2.80%LossLoss5.90%Rail Transit Equipment II
688682Shanghai Hollywave Electronic System Co.,Ltd.
31.880.82+2.64%663.88K21.07M30.9831.0632.3630.702.32B2.32B72.74M72.74M-2.21%-5.12%-18.51%-2.72%+23.33%-28.50%-8.39%0.63%0.91%122.1585.475.34%Military Electronics II
600588Yonyou Network Technology
10.130.26+2.63%31.86M319.66M9.819.8710.209.7834.61B34.61B3.42B3.42B-0.39%-13.49%-19.22%-7.32%+14.08%-39.01%-5.59%--0.93%LossLoss4.26%Software Development

News

Comments

Read more