Domestic Software

Watchlist
  • 1278.360
  • +12.641+1.00%
Market Closed Dec 20 15:00 CST
1290.497High1255.315Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300209Youkeshu Technology
5.750.96+20.04%713.40K4.10M5.754.795.755.755.34B2.82B928.64M490.02M+27.54%+25.01%+29.29%+85.98%+270.13%+156.82%+169.66%--0.15%LossLoss0.00%Software Development
688365Hangzhou Raycloud Technology Co.,Ltd
13.902.32+20.03%83.19M1.10B12.6611.5813.9012.275.92B5.92B425.82M425.82M+35.48%+42.71%+53.93%+142.16%+118.21%+11.92%+27.64%--19.54%330.95Loss14.08%IT Service Ⅱ
688343Shenzhen Intellifusion Technologies
59.597.89+15.26%51.00M2.97B52.4951.7062.0452.3021.16B15.37B355.13M257.86M+31.66%+38.32%+60.23%+177.68%+96.02%+0.29%+20.99%--19.78%LossLoss18.84%IT Service Ⅱ
300386Feitian Technologies
22.952.42+11.79%110.84M2.57B20.2020.5324.6420.169.59B5.70B418.04M248.22M+26.17%+26.87%+43.98%+143.11%+68.01%+104.73%+113.89%--44.66%LossLoss21.82%Computer Equipment
688227Bingo Software
29.682.91+10.87%3.84M109.50M26.8726.7729.7226.373.36B1.87B113.06M63.16M-2.75%-12.34%+15.22%+169.08%+134.62%+44.36%+55.64%--6.07%LossLoss12.51%IT Service Ⅱ
002587Shenzhen AOTO Electronics
8.130.74+10.01%168.45M1.34B7.347.398.137.255.30B4.19B651.54M515.22M+1.37%+0.37%+15.32%+53.98%+51.96%+20.80%-4.47%0.74%32.70%Loss387.1411.91%Optics Optoelectronics
002949Shenzhen Capol International & Associates
21.331.94+10.01%8.11M168.86M19.7119.3921.3319.514.18B3.19B196.04M149.54M+3.90%+36.03%+47.00%+130.10%+125.24%+60.14%+61.96%3.75%5.42%31.1425.929.39%Engineering Consultancy Services II
300324Beijing Watertek Information Technology
4.290.33+8.33%214.04M905.67M3.943.964.483.927.41B7.33B1.73B1.71B-0.23%+0.94%+13.49%+86.52%+122.28%+20.85%+26.92%--12.53%LossLoss14.14%Computer Equipment
300469Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
24.241.77+7.88%35.08M846.44M24.2422.4724.7323.506.02B6.02B248.24M248.23M-19.66%-24.27%-16.33%+62.36%+68.10%+43.35%+64.67%--14.13%LossLoss5.47%Software Development
688031Transwarp Technology(Shanghai)Co.,Ltd.
56.014.08+7.86%8.52M477.99M52.9051.9359.9952.096.77B5.25B120.84M93.68M+2.21%-10.67%+11.57%+110.72%+44.92%-22.62%-13.92%--9.10%LossLoss15.21%Software Development
300182Beijing Jetsen Technology
7.090.48+7.26%266.50M1.81B6.566.617.126.5218.89B15.88B2.66B2.24B+2.16%+4.88%+16.23%+76.81%+87.07%+16.80%+39.57%--11.90%49.5841.959.08%Movie Theater Line
002362Hanwang Technology
28.181.72+6.50%49.24M1.36B26.4726.4629.1126.106.89B5.85B244.45M207.59M+1.92%+0.39%+28.56%+81.34%+65.08%+16.40%+9.99%--23.72%LossLoss11.38%Software Development
300830JinXianDai Information Industry
10.300.58+5.97%40.63M414.70M9.609.7210.459.604.43B3.24B430.13M314.96M+5.21%+5.97%+31.71%+67.21%+71.67%+14.74%+28.00%0.22%12.90%198.08355.178.75%Software Development
688030Hillstone Networks Co., Ltd.
17.920.87+5.10%8.31M147.96M17.0617.0518.3016.643.23B3.23B180.23M180.23M+10.96%+6.22%+11.93%+76.03%+64.40%-12.71%-10.49%--4.61%LossLoss9.74%Software Development
002279Beijing Join-cheer Software
7.650.36+4.94%84.07M630.72M7.337.297.657.276.62B6.12B865.05M799.73M-5.20%+5.23%+21.43%+49.71%+74.26%+6.99%+17.51%--10.51%LossLoss5.21%Software Development
688168ABT Networks
42.851.95+4.77%3.17M135.13M41.0140.9043.5640.503.29B3.29B76.86M76.86M+3.70%+5.36%+5.41%+59.83%+57.02%+23.56%+18.67%0.12%4.12%21425.00280.077.48%Software Development
600589Dawei Technology(Guangdong) Group
5.800.26+4.69%97.21M550.16M5.355.545.865.308.58B8.58B1.48B1.48B+11.75%+16.00%+31.22%+127.45%+73.13%+64.27%+81.82%--6.58%48.74103.5710.11%IT Service Ⅱ
300826Nanjing Insititute of Surveying,Mapping& Geotechnical Investigation,Co.Ltd
22.501.00+4.65%19.50M433.66M21.7521.5024.6921.053.61B3.48B160.49M154.78M+22.15%+31.04%+33.53%+92.14%+73.75%+23.61%+25.19%0.44%12.60%84.2780.3616.93%Engineering Consultancy Services II
688291Beijing JCZ Technology
21.740.96+4.62%1.39M30.28M20.7020.7822.1620.662.23B731.91M102.67M33.67M-0.73%+0.69%+12.12%+51.08%+25.01%-25.52%-23.32%0.46%4.14%60.3952.907.22%Software Development
688152Hunan Kylinsec Technology
61.352.63+4.48%1.84M111.80M58.5058.7262.1957.804.83B1.91B78.74M31.06M+0.51%-11.90%-11.47%+56.62%+46.46%-26.96%-12.44%--5.93%LossLoss7.48%Software Development
002657Sinodata Co., Ltd.
21.620.89+4.29%37.36M804.05M20.7820.7321.9020.757.35B7.27B340.05M336.36M-2.92%-9.58%-4.21%+88.49%+84.63%+9.91%+18.66%--11.11%LossLoss5.55%IT Service Ⅱ
688207Beijing Deep Glint Technology
16.800.69+4.28%11.09M186.53M16.0016.1117.3115.914.35B3.00B258.97M178.66M+0.06%-2.33%+8.39%+62.01%+37.70%-26.54%-19.85%--6.21%LossLoss8.69%IT Service Ⅱ
002622Whole Shine Medical Technology
3.430.14+4.26%51.73M174.87M3.293.293.533.262.88B2.88B840.00M839.98M-4.99%+0.59%+19.51%+121.29%+131.76%+7.86%+4.89%--6.16%LossLoss8.21%Medical Services
603859Nancal Technology
33.671.37+4.24%15.37M513.54M32.0032.3034.1831.978.24B8.24B244.70M244.70M-2.18%-9.76%+13.18%+139.30%+56.24%+30.65%+32.42%0.20%6.28%47.9637.546.84%IT Service Ⅱ
301380Beijing Waluer Information Technology
49.932.03+4.24%6.77M338.21M47.9847.9051.4847.663.49B1.51B69.93M30.16M+0.32%+4.72%+22.47%+59.37%+56.37%+3.76%+6.71%1.14%22.47%65.0159.097.98%Communications Services
300245Shanghai DragonNet Technology
18.260.74+4.22%101.13M1.76B17.0117.5218.5516.655.72B5.68B313.46M311.28M+22.55%+25.33%+49.55%+188.47%+240.04%+94.05%+107.03%--32.49%LossLoss10.85%IT Service Ⅱ
300339Jiangsu Hoperun Software
56.502.20+4.05%70.81M4.00B54.1854.3058.8553.8045.00B43.94B796.41M777.69M-7.15%-2.90%-7.94%+154.62%+163.65%+105.98%+117.47%--9.11%255.66274.279.30%IT Service Ⅱ
301315Shanghai Wisdom Information Technology
51.101.98+4.03%5.04M254.12M49.0049.1251.5048.514.50B1.89B88.00M37.00M+0.16%-9.20%+20.26%+58.94%+50.16%-7.61%-2.69%0.68%13.62%72.3877.196.09%Software Development
601519Shanghai DZH Limited
10.180.39+3.98%140.21M1.42B9.839.7910.309.7420.40B20.40B2.00B2.00B-1.17%-12.69%+24.30%+73.72%+74.91%+32.04%+37.94%--7.00%Loss199.615.72%Software Development
003007Beijing ZZNode Technologies
34.901.32+3.93%14.83M510.44M33.0733.5836.6832.383.63B2.58B104.00M73.89M+13.90%+11.57%+19.68%+44.27%+37.67%+12.38%+7.37%0.57%20.07%43.0346.6012.81%Software Development

News

Comments

Read more