Domestic Software

Watchlist
  • 1284.785
  • +13.732+1.08%
Market Closed Dec 2 15:00 CST
1288.250High1261.620Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688529Dalian Haosen Equipment Manufacturing Co., Ltd.
18.701.86+11.05%10.93M201.34M17.1016.8419.4617.003.13B3.13B167.29M167.29M+15.08%+22.38%+27.30%+66.22%+41.80%-22.88%-18.55%0.60%6.53%Loss36.1014.61%Special Equipment
301315Shanghai Wisdom Information Technology
58.405.60+10.61%21.63M1.26B52.6852.8063.3651.305.14B2.16B88.00M37.00M+35.31%+36.67%+32.49%+89.73%+22.30%-6.62%+11.22%0.60%58.46%82.7288.2222.84%Software Development
002195Shanghai Stonehill Technology
4.050.37+10.05%601.41M2.42B3.753.684.053.7123.01B22.73B5.68B5.61B+19.12%+33.22%+38.23%+83.26%+51.69%+15.38%+32.35%0.25%10.71%506.2569.839.24%IT Service Ⅱ
600589Dawei Technology(Guangdong) Group
6.020.55+10.05%71.34M424.75M5.655.476.025.658.90B8.90B1.48B1.48B+29.18%+43.33%+42.99%+152.94%+70.06%+73.61%+88.71%--4.83%50.59107.506.76%IT Service Ⅱ
601519Shanghai DZH Limited
10.230.93+10.00%167.82M1.66B9.199.3010.239.0020.50B20.50B2.00B2.00B+24.30%+25.52%+16.25%+83.99%+74.87%+28.04%+38.62%--8.38%Loss200.5913.23%Software Development
002622Whole Shine Medical Technology
3.200.29+9.97%67.51M212.08M2.992.913.202.992.69B2.69B840.00M839.98M+12.28%+10.73%+18.96%+128.57%+103.82%-6.16%-2.14%--8.04%LossLoss7.22%Medical Services
600410Beijing Teamsun Technology
12.251.11+9.96%160.93M1.95B11.8211.1412.2511.6513.43B13.43B1.10B1.10B+60.97%+126.85%+118.75%+240.28%+196.61%+52.36%+82.29%--14.68%LossLoss5.39%IT Service Ⅱ
300378Digiwin Co.,Ltd.
29.322.15+7.91%41.20M1.20B27.1727.1730.9827.007.96B7.91B271.39M269.61M-4.12%+18.70%+26.93%+79.33%+77.48%+24.84%+38.33%0.39%15.28%52.5452.9214.65%Software Development
688031Transwarp Technology(Shanghai)Co.,Ltd.
48.723.57+7.91%6.25M290.85M45.0045.1549.4843.895.89B4.56B120.84M93.68M+2.03%+26.94%+34.33%+77.68%+15.72%-33.87%-25.13%--6.67%LossLoss12.38%Software Development
300380Shanghai Amarsoft Information & Technology
66.854.87+7.86%30.55M1.91B59.0161.9871.8658.359.25B8.51B138.44M127.37M+28.07%+24.49%+65.06%+312.91%+355.38%+172.41%+215.18%--23.99%LossLoss21.80%Software Development
300177Guangzhou Hi-Target Navigation Tech
13.190.90+7.32%95.30M1.23B12.3012.2913.3312.249.82B8.00B744.17M606.30M+6.37%+11.97%+19.15%+119.47%+84.48%+59.11%+83.45%--15.72%LossLoss8.87%Military Electronics II
300344Cubic Digital Technology
6.290.41+6.97%98.77M614.30M5.855.886.645.854.04B4.02B641.71M639.21M+2.28%+15.84%+46.62%+93.54%+97.80%-4.12%+10.54%--15.45%LossLoss13.44%Software Development
688588Linkage Software Co., Ltd.
14.520.81+5.91%16.96M245.01M13.9013.7114.8813.625.81B5.81B400.01M400.01M+10.76%+8.76%+3.42%+134.95%+100.41%+17.05%+24.05%1.38%4.24%34.9967.229.19%Software Development
688232Guotai Epoint Software
33.341.85+5.87%3.81M126.06M31.9131.4934.1031.2711.00B5.78B330.00M173.48M+5.87%+0.27%-1.54%+63.75%+66.34%-13.70%-6.98%1.08%2.20%40.7656.518.99%Software Development
600624Shanghai Fudan Forward S&T
6.210.34+5.79%94.31M574.12M5.875.876.365.784.25B4.25B684.71M684.71M+1.31%+24.20%+8.76%+119.43%+88.18%+4.02%+8.76%--13.77%Loss690.009.88%Chemical Pharmaceuticals
603082RIAMB(Beijing) Technology Development
37.652.06+5.79%9.30M347.52M35.9435.5938.9535.706.11B1.22B162.23M32.45M+12.59%+16.20%+9.45%+32.76%+14.02%+81.88%+81.88%1.54%28.65%38.8139.349.13%Automation Equipment
002657Sinodata Co., Ltd.
22.031.19+5.71%76.41M1.66B20.8020.8422.4420.587.49B7.41B340.05M336.36M+3.19%-21.57%+25.24%+111.62%+87.33%-0.99%+20.91%--22.72%LossLoss8.93%IT Service Ⅱ
002212Topsec Technologies Group Inc.
7.290.39+5.65%65.98M479.48M6.906.907.446.878.60B8.51B1.18B1.17B+7.36%+5.19%+5.65%+71.04%+38.80%-29.51%-25.32%0.25%5.65%LossLoss8.26%Software Development
300451B-Soft Co.,Ltd.
5.650.30+5.61%134.32M763.02M5.605.355.805.508.75B8.63B1.55B1.53B+9.71%+14.84%+7.62%+73.85%+47.14%-27.38%-13.61%0.18%8.80%Loss235.425.61%Software Development
688631Nanjing Les Information Technology
103.695.18+5.26%3.92M399.37M100.5698.51105.0098.9716.95B6.35B163.47M61.24M+10.11%+6.61%-0.58%+104.03%+60.34%+185.65%+197.62%0.40%6.40%124.93128.336.12%Software Development
300245Shanghai DragonNet Technology
13.450.65+5.08%57.91M765.11M12.5212.8014.0512.464.22B4.19B313.46M311.28M+11.53%-0.59%+26.17%+145.89%+165.29%+39.38%+52.49%--18.61%LossLoss12.42%IT Service Ⅱ
688568Geovis Technology Co.,Ltd
62.603.02+5.07%17.29M1.08B59.0759.5864.3858.8534.01B34.01B543.33M543.33M+9.21%+11.27%+44.77%+134.72%+78.39%+76.93%+90.87%0.21%3.18%88.2999.379.28%IT Service Ⅱ
002869Shenzhen Genvict Technologies
30.521.47+5.06%13.67M414.17M29.1029.0531.1928.905.48B4.86B179.56M159.26M+9.31%+7.77%-2.05%+32.81%+28.65%+28.49%+51.51%0.33%8.58%101.73110.987.88%Computer Equipment
300166Business-intelligence Of Oriental Nations Corporation
11.240.54+5.05%143.42M1.60B10.7510.7011.5010.5412.80B10.18B1.14B905.58M+11.51%+24.61%+21.38%+87.65%+76.73%+0.63%+19.57%--15.84%LossLoss8.97%IT Service Ⅱ
002184Shanghai Hi-tech Control System
11.960.54+4.73%24.55M288.83M11.4311.4212.1811.324.21B2.87B351.91M240.08M+3.82%+15.67%+15.56%+45.50%+28.88%-22.94%-21.32%0.84%10.23%Loss35.927.53%Automation Equipment
300324Beijing Watertek Information Technology
4.100.18+4.59%113.65M460.55M3.933.924.153.927.08B7.00B1.73B1.71B+7.05%+12.95%+9.33%+97.12%+98.07%+2.76%+21.30%--6.65%LossLoss5.87%Computer Equipment
688507Shanghai Suochen Information Technology
68.022.97+4.57%1.43M95.66M64.5165.0568.5664.206.06B3.10B89.11M45.50M+8.29%+8.87%+15.96%+61.81%+25.68%-22.00%-27.29%0.48%3.14%252.86105.466.70%Software Development
002153Beijing Shiji Information Technology
8.030.35+4.56%27.19M213.97M7.657.688.047.5621.92B12.85B2.73B1.60B+8.37%+8.37%+8.08%+53.83%+24.30%-29.44%-17.47%0.12%1.70%LossLoss6.25%Software Development
600654China Security
3.920.17+4.53%237.55M917.54M3.733.753.993.6811.27B9.01B2.88B2.30B-0.25%-24.32%+47.92%+79.82%+74.22%+67.52%+62.66%--10.34%163.33126.458.27%Software Development
600446Shenzhen Kingdom Sci-Tech
18.280.79+4.52%59.37M1.09B17.2017.4919.2017.1317.30B17.30B946.28M946.28M+16.58%+18.01%+24.02%+97.84%+72.94%+45.89%+58.82%0.33%6.27%81.2446.8711.84%IT Service Ⅱ

News

Comments

Read more