Domestic Software

Watchlist
  • 1265.719
  • +18.266+1.46%
Market Closed Dec 19 15:00 CST
1269.675High1229.637Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
301001Shanghai Kaytune Industrial
34.195.70+20.01%12.82M409.17M27.9828.4934.1927.632.74B1.72B80.00M50.30M+10.08%+18.43%+11.22%+88.69%+108.09%+24.94%+34.53%0.37%25.48%141.87388.5223.03%Internet E-commerce
688365Hangzhou Raycloud Technology Co.,Ltd
11.581.93+20.00%37.31M392.21M9.369.6511.589.324.93B4.93B425.82M425.82M+8.63%+22.54%+29.10%+104.96%+95.94%-6.08%+6.34%--8.76%275.71Loss23.42%IT Service Ⅱ
301390Hangzhou Gisway Information Technology
41.236.87+19.99%7.46M295.60M34.0234.3641.2333.642.47B1.20B60.00M29.05M+21.95%+22.34%+27.41%+61.37%+36.07%+0.02%-4.36%0.97%25.68%42.7344.0022.09%Engineering Consultancy Services II
000977Inspur Electronic Information Industry
51.194.65+9.99%218.12M10.82B45.9946.5451.1945.8175.36B75.27B1.47B1.47B+8.50%+10.66%+3.92%+61.79%+46.84%+50.38%+54.79%0.25%14.83%32.7342.2711.56%Computer Equipment
600571Sunyard Technology
16.861.53+9.98%97.20M1.58B15.0015.3316.8614.857.86B7.72B466.32M457.75M+10.56%+12.85%+28.60%+88.17%+86.71%-3.77%+24.98%1.54%21.24%115.4861.7613.11%IT Service Ⅱ
600355Routon Electronic
5.070.46+9.98%46.39M227.25M4.524.615.074.522.49B2.49B492.09M492.09M-0.20%-1.36%+9.50%+60.44%+69.00%-7.48%+4.75%--9.43%LossLoss11.93%Communications Equipment
300170Hand Enterprise Solutions
15.401.39+9.92%273.61M4.08B14.0014.0116.6113.9515.17B14.59B984.85M947.59M+30.29%+51.13%+59.26%+134.76%+162.80%+74.21%+85.76%0.13%28.87%216.90Loss18.99%IT Service Ⅱ
300020Enjoyor Technology
3.880.31+8.68%61.08M228.63M3.603.573.913.553.08B2.97B794.68M766.64M-4.43%+29.77%+55.20%+124.28%+117.98%-56.01%-53.25%--7.97%LossLoss10.08%IT Service Ⅱ
301316Hydsoft Technology
26.241.81+7.41%47.80M1.22B23.8524.4326.9523.7210.50B6.37B400.01M242.83M+1.00%+30.42%+33.54%+80.59%+87.29%-2.45%+13.30%0.30%19.69%149.94127.3813.22%IT Service Ⅱ
600602INESA Intelligent Tech Inc.
15.131.00+7.08%56.17M830.57M14.0014.1315.3413.9020.69B16.25B1.37B1.07B-1.18%+1.00%-3.94%+52.67%+44.14%+18.69%+31.26%0.28%5.23%106.55107.3010.19%Software Development
300311Surfilter Network Technology
7.320.44+6.40%57.96M428.38M6.856.887.806.784.93B3.93B673.63M537.41M-5.43%-1.61%+0.14%+128.04%+126.63%+10.74%+19.80%--10.78%LossLoss14.83%Software Development
301380Beijing Waluer Information Technology
47.902.87+6.37%4.32M200.90M44.3745.0347.9944.373.35B1.44B69.93M30.16M-6.23%-1.14%+15.42%+53.82%+62.70%-1.70%+2.37%1.19%14.32%62.3756.698.04%Communications Services
300541Beijing Advanced Digital Technology
13.930.81+6.17%52.82M722.30M12.9613.1214.1812.905.99B5.09B430.04M365.21M+1.53%+4.50%+7.57%+59.75%+53.08%+10.96%+18.59%0.66%14.46%67.9537.969.76%IT Service Ⅱ
600589Dawei Technology(Guangdong) Group
5.540.32+6.13%83.71M458.40M5.225.225.745.038.19B8.19B1.48B1.48B+7.78%+8.20%+27.94%+138.79%+74.76%+49.21%+73.67%--5.66%46.5598.9313.60%IT Service Ⅱ
603019Dawning Information Industry
76.264.37+6.08%113.37M8.44B71.0171.8977.1870.80111.58B111.23B1.46B1.46B+1.97%+0.41%-3.38%+110.08%+98.13%+95.49%+93.95%0.22%7.77%60.1460.768.88%Computer Equipment
301248Nexwise Intelligence China
18.261.03+5.98%11.10M198.18M17.0217.2318.5816.962.81B1.86B153.71M101.75M+0.05%+2.41%+2.35%+50.54%+31.08%-6.12%+4.28%0.55%10.91%Loss424.659.40%IT Service Ⅱ
600845Shanghai Baosight Software
28.861.62+5.95%39.50M1.12B27.0027.2429.3526.8983.24B61.22B2.88B2.12B+2.05%+4.00%+2.60%-0.14%-9.87%-20.57%-27.55%2.89%1.86%31.8532.619.03%IT Service Ⅱ
300826Nanjing Insititute of Surveying,Mapping& Geotechnical Investigation,Co.Ltd
21.501.18+5.81%11.85M247.42M19.7720.3221.5019.723.45B3.33B160.49M154.78M+13.58%+16.91%+23.21%+84.55%+65.64%+14.78%+19.63%0.47%7.66%80.5276.798.76%Engineering Consultancy Services II
301139Wintao Communications
25.121.29+5.41%7.17M176.90M23.5123.8325.1623.403.05B1.80B121.58M71.72M-0.99%-0.12%+3.20%+37.87%+21.16%-29.44%-25.58%0.23%10.00%57.6144.077.39%Communications Services
002642Ronglian Group Ltd.
8.380.41+5.14%59.11M488.78M7.877.978.597.845.54B5.07B661.58M604.84M-4.56%+1.82%+7.99%+43.74%+66.60%-0.71%-2.33%--9.77%LossLoss9.41%IT Service Ⅱ
600601Founder Technology Group
4.520.22+5.12%244.42M1.08B4.274.304.594.1918.85B18.85B4.17B4.17B0.00%0.00%+20.21%+64.36%+69.29%+50.67%+56.40%--5.86%83.70141.259.30%Components
688369Beijing Seeyon Internet Software Corp.
22.971.07+4.89%4.38M98.65M21.8521.9023.2721.502.65B2.65B115.16M115.16M-3.00%-6.13%-5.94%+82.30%+46.82%-43.04%-33.39%0.57%3.80%LossLoss8.08%Software Development
300560Zhong Fu Tong Group
16.480.74+4.70%16.40M267.03M15.5015.7416.5515.503.79B3.08B229.74M186.96M-0.90%+5.10%+4.57%+47.54%+60.83%-14.86%-6.88%0.08%8.77%LossLoss6.67%Communications Services
002990Maxvision Technology Corp.
26.281.17+4.66%8.84M231.96M25.2925.1126.8025.216.73B3.52B256.03M133.78M-5.60%+0.77%+10.89%+49.06%+34.42%-10.98%-23.00%1.52%6.61%48.6733.956.33%Computer Equipment
688058Beijing Baolande Software Corporation
30.691.35+4.60%2.63M82.07M29.2729.3432.4029.272.38B2.38B77.68M77.68M-6.97%-6.43%-8.66%+84.32%+48.69%-17.33%-9.34%0.61%3.39%Loss164.1210.67%Software Development
603496EmbedWay Technologies
25.621.12+4.57%16.40M412.23M24.0524.5025.6524.028.20B8.20B320.21M320.21M-1.00%+2.15%-2.47%+31.72%+12.02%-23.14%-17.58%0.29%5.12%65.52104.156.65%Computer Equipment
600588Yonyou Network Technology
12.460.50+4.18%60.77M748.57M11.9911.9612.5611.9042.58B42.58B3.42B3.42B-0.16%-3.26%-0.72%+42.73%+26.50%-27.73%-29.96%--1.78%LossLoss5.52%Software Development
300188SDIC Intelligence Xiamen Information
16.430.65+4.12%25.75M415.45M15.5615.7816.5515.5314.12B12.85B859.48M781.95M-2.09%+3.07%+3.40%+54.42%+52.41%+0.49%+2.56%--3.29%LossLoss6.46%Software Development
688118Primeton Information Technologies, Inc.
22.410.85+3.94%3.01M66.81M21.2621.5622.6021.202.11B2.11B93.97M93.97M-4.76%-6.82%-7.01%+88.95%+54.95%-33.60%-24.85%0.45%3.21%LossLoss6.49%Software Development
300608SI-TECH Information Technology
13.120.49+3.88%13.40M172.58M12.5012.6313.1712.344.35B3.61B331.21M275.09M-6.08%-0.91%+4.04%+39.87%+49.09%-21.86%-22.55%0.08%4.87%Loss198.796.57%Software Development

News

Comments

Read more