Domestic Software

Watchlist
  • 1403.025
  • +5.110+0.37%
Market Closed Mar 18 15:00 CST
1415.535High1395.961Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000409Yunding Technology
16.021.46+10.03%76.09M1.20B15.1314.5616.0215.1110.87B6.78B678.27M423.34M+5.67%+36.11%+64.81%+58.14%+126.27%+91.86%+79.80%--17.98%103.35176.046.25%IT Service Ⅱ
000555Digital China Information Service Group
14.391.31+10.02%61.83M863.53M13.1913.0814.3913.1114.04B13.99B975.77M972.29M+10.44%+7.47%+20.12%+9.02%+75.27%+47.31%+28.48%0.22%6.36%7195.0067.889.79%IT Service Ⅱ
600797Insigma Technology
13.201.20+10.00%405.80M5.24B12.5012.0013.2012.2013.56B13.56B1.03B1.03B+27.78%+27.91%+43.48%+55.11%+179.07%+128.77%+83.84%0.30%39.49%216.39114.788.33%IT Service Ⅱ
600589Dawei Technology(Guangdong) Group
8.840.80+9.95%381.88M3.21B8.008.048.847.9013.07B13.07B1.48B1.48B+3.27%+46.84%+105.10%+70.33%+307.37%+127.84%+93.01%--25.83%74.29157.8611.69%IT Service Ⅱ
300469Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
37.852.34+6.59%23.15M870.92M35.5035.5138.3335.279.40B9.40B248.24M248.23M+4.79%+30.47%+31.51%+25.46%+168.82%+269.27%+61.06%--9.33%LossLoss8.62%Software Development
002195Shanghai Stonehill Technology
6.650.39+6.23%1.10B7.22B6.316.266.866.2537.78B37.33B5.68B5.61B-4.59%+27.64%+39.41%+47.12%+205.05%+134.15%+67.51%0.15%19.61%831.25114.669.74%IT Service Ⅱ
688246Goodwill E-Health Info
38.692.25+6.17%4.84M185.10M36.5636.4438.8836.555.32B3.91B137.59M100.95M-1.05%-3.03%+9.57%+31.60%+134.63%+60.61%+56.01%--4.80%Loss125.216.39%Software Development
300380Shanghai Amarsoft Information & Technology
59.013.30+5.92%31.25M1.78B56.7055.7159.0154.978.17B7.52B138.44M127.37M+26.63%+27.23%+17.08%-0.71%+244.08%+238.75%+24.94%--24.53%LossLoss7.25%Software Development
002657Sinodata Co., Ltd.
22.311.16+5.48%79.28M1.80B21.4521.1523.2721.437.59B7.50B340.05M336.36M+6.75%+15.06%+9.96%+0.18%+100.81%+45.25%+21.78%--23.57%LossLoss8.70%IT Service Ⅱ
688529Dalian Haosen Equipment Manufacturing Co., Ltd.
22.891.19+5.48%11.77M264.42M21.6521.7022.8921.503.83B3.83B167.29M167.29M+0.62%+24.47%+34.25%+22.21%+104.92%+15.09%+45.89%0.49%7.04%Loss44.196.41%Special Equipment
603869ENC Digital Technology
6.140.29+4.96%6.15M37.07M5.835.856.145.833.10B3.10B504.50M504.50M+4.78%+3.72%+4.24%+3.37%+34.06%-24.38%+7.72%--1.22%LossLoss5.30%IT Service Ⅱ
300177Guangzhou Hi-Target Navigation Tech
12.490.59+4.96%85.06M1.05B11.9411.9012.5511.939.29B7.57B744.17M606.30M+8.42%+8.89%+5.58%-19.26%+101.45%+147.82%+14.48%--14.03%LossLoss5.21%Military Electronics II
002339Integrated Electronic Systems Lab
7.900.34+4.50%53.98M426.25M7.617.568.127.613.98B3.78B504.09M478.79M+2.46%+1.94%+10.64%+1.02%+45.22%+35.74%+14.66%0.25%11.28%415.79129.516.75%Power Grid Equipment
300730Hunan Creator Information Technologies
14.830.62+4.36%23.55M343.58M14.2114.2114.8914.023.58B2.92B241.14M196.68M+0.61%+3.34%+10.18%+4.44%+59.63%+36.56%+21.86%--11.98%LossLoss6.12%Software Development
688168ABT Networks
72.422.97+4.28%4.46M319.08M70.3569.4573.3769.115.57B5.57B76.86M76.86M+16.62%+22.46%+21.69%+75.27%+152.69%+172.05%+85.22%0.07%5.80%36210.00473.336.13%Software Development
603025Beijing Dahao Technology Corp.,Ltd
15.050.60+4.15%14.62M217.74M14.5314.4515.1514.5316.69B16.69B1.11B1.11B+2.66%+3.65%+3.79%-7.44%+38.58%+46.40%-1.31%1.99%1.32%27.5141.124.29%Automation Equipment
688004Beijing Bohui Science & Technology Co.,Ltd.
17.990.67+3.87%2.77M49.71M17.4417.3218.2817.331.44B1.44B80.09M80.09M+3.15%+4.96%+3.15%-5.86%+74.32%+22.13%+18.82%--3.45%LossLoss5.49%IT Service Ⅱ
600571Sunyard Technology
14.220.50+3.64%44.28M634.03M13.8813.7214.8113.886.63B6.51B466.32M457.75M+3.04%+4.02%+3.04%-5.64%+56.78%+0.85%+13.22%1.83%9.67%97.4052.096.78%IT Service Ⅱ
301316Hydsoft Technology
29.941.04+3.60%55.87M1.71B29.3328.9032.0029.1811.98B7.27B400.01M242.83M+11.72%+10.72%+24.34%+19.38%+101.07%+53.15%+17.09%0.27%23.01%171.09145.349.76%IT Service Ⅱ
002322Ningbo Ligong Environment And Energy Technology
14.870.50+3.48%14.99M222.12M14.3614.3715.2814.305.64B5.43B379.15M365.02M+4.87%+7.29%+6.06%+12.06%+4.60%+39.07%+18.11%8.34%4.11%18.8722.916.82%Software Development
688597Beijing Yupont Electric Power Technology
11.840.38+3.32%7.23M85.56M11.4811.4612.1011.482.93B2.93B247.10M247.10M+5.90%+8.33%+16.65%+24.89%+49.49%+47.82%+21.69%0.43%2.93%36.7777.895.41%Power Grid Equipment
300873Hichain Logistics
23.640.74+3.23%17.55M418.41M22.8822.9024.8522.825.45B4.00B230.60M169.24M+2.74%+10.73%+34.93%+24.62%+73.19%+34.35%+39.80%1.69%10.37%21.5119.398.87%Logistics
002380Nanjing Sciyon Wisdom Technology Group
29.100.89+3.15%14.41M418.55M28.6028.2129.7728.266.98B4.14B239.99M142.20M+3.15%-1.79%+20.15%+46.97%+88.35%+92.97%+57.47%--10.14%30.5043.435.35%IT Service Ⅱ
000851Gohigh Networks
2.570.07+2.80%54.71M141.62M2.552.502.632.522.98B2.91B1.16B1.13B+12.23%+9.83%-8.54%-31.47%-10.45%-49.11%-14.90%--4.83%LossLoss4.40%Communications Equipment
600601Founder Technology Group
5.590.15+2.76%364.50M2.01B5.465.445.685.4023.31B23.31B4.17B4.17B+10.69%+18.18%+12.70%+29.10%+114.18%+109.36%+27.33%--8.74%103.52174.695.15%Components
300324Beijing Watertek Information Technology
5.090.12+2.41%134.94M682.83M5.004.975.134.958.79B8.69B1.73B1.71B+1.39%-10.54%+30.51%+18.37%+125.22%+77.97%+53.78%--7.90%LossLoss3.62%Computer Equipment
688590Shanghai Newtouch Software
22.520.52+2.36%12.96M295.18M22.5522.0023.3922.325.91B5.91B262.65M262.65M-3.43%+0.72%-3.31%+24.38%+124.40%+32.50%+40.49%0.51%4.93%103.7886.284.86%Software Development
300682Longshine Technology Group
14.330.33+2.36%24.00M347.18M14.0714.0014.9214.0115.48B14.82B1.08B1.03B+4.29%+5.29%+9.06%+5.99%+59.75%+13.73%+17.46%1.95%2.32%27.6625.646.50%IT Service Ⅱ
002298Anhui ZhongDianXinLong Science and Technology
6.200.14+2.31%58.63M360.10M6.106.066.206.084.59B4.05B740.11M653.67M+0.49%-4.62%+10.12%-4.32%+68.94%+43.85%+16.54%--8.97%LossLoss1.98%Software Development
300348Shenzhen Sunline Tech
15.990.36+2.30%49.83M792.94M15.8515.6316.0915.6912.99B11.32B812.25M708.05M+4.65%+6.10%+4.10%-1.30%+108.75%+94.53%+11.82%0.06%7.04%380.71399.752.56%Software Development

News

Comments

Read more