Domestic Software

Watchlist
  • 647.663
  • +9.525+1.49%
Market Closed Aug 23 15:00 CST
651.573High639.588Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300448Haoyun Technologies
5.560.93+20.09%83.17M442.66M4.654.635.564.653.76B2.73B676.52M491.67M+9.45%+16.56%+37.28%+36.61%+36.87%-11.92%+3.69%0.32%16.92%LossLoss19.65%IT Service Ⅱ
300588Xinjiang Sailing Information Technology
9.181.53+20.00%29.02M258.78M7.707.659.187.661.76B1.33B191.47M144.46M+15.33%+19.84%+20.00%+17.39%+2.00%-24.26%-27.20%--20.09%LossLoss19.87%Computer Equipment
300531Urovo Technology
13.762.29+19.97%24.54M327.37M11.6211.4713.7611.624.51B4.34B327.90M315.12M+18.31%+39.98%+31.17%+41.27%+15.62%-0.66%-9.96%0.36%7.79%LossLoss18.66%Computer Equipment
300379Beijing Tongtech
9.591.16+13.76%104.08M973.45M8.558.4310.008.405.35B5.05B557.92M526.64M+22.01%+24.38%+22.48%-0.62%-31.89%-51.47%-47.54%--19.76%LossLoss18.98%Software Development
000158Shijiazhuang ChangShan BeiMing Technology
6.910.63+10.03%42.54M293.92M6.916.286.916.9111.05B10.95B1.60B1.58B+11.99%+18.32%+13.46%+1.02%-16.44%-1.00%-19.84%--2.69%LossLoss0.00%IT Service Ⅱ
001287Shenzhen CECport Technologies
18.871.72+10.03%38.73M718.86M16.9817.1518.8716.9814.34B8.25B759.90M437.39M+15.06%+27.07%+25.55%+7.19%-4.24%-26.30%-9.04%0.45%8.86%66.2160.6811.02%Other ElectronicsⅡ
605398Shanghai New Centurion Network Information Technology
15.511.41+10.00%6.58M97.36M14.2614.1015.5113.902.52B2.52B162.72M162.72M+11.99%+15.10%+13.71%+2.12%-6.24%-18.77%-26.44%0.55%4.04%44.8342.3811.42%IT Service Ⅱ
002987Northking Information Technology Co., Ltd
10.900.99+9.99%39.62M420.59M9.889.9110.909.816.74B6.55B617.91M600.47M+16.95%+16.58%+16.20%-1.54%-2.93%-28.63%-17.11%1.11%6.60%20.1119.3611.00%Software Development
002261Talkweb Information System
10.800.98+9.98%103.96M1.09B10.009.8210.809.9913.56B12.18B1.26B1.13B+5.16%+6.82%+4.55%-8.09%-27.42%-34.86%-28.19%--9.22%Loss300.008.25%Software Development
603189Shanghai Wondertek Software
11.921.08+9.96%6.17M73.17M10.9010.8411.9210.903.21B3.21B269.55M269.55M+7.10%+11.72%+8.46%+6.81%-11.64%-15.76%-32.43%0.84%2.29%LossLoss9.41%Software Development
300608SI-TECH Information Technology
8.990.66+7.92%24.57M218.37M8.388.339.348.382.98B2.47B331.18M275.07M+4.90%+8.18%+3.45%-9.92%-27.56%-11.60%-46.93%0.11%8.93%Loss136.2111.53%Software Development
300047Shenzhen Tianyuan Dic Information Technology
7.140.50+7.53%82.46M581.68M6.656.647.286.654.55B3.92B637.74M549.72M+5.78%+13.15%+10.87%+4.23%-8.87%-8.64%-18.26%0.21%15.00%170.00162.279.49%Software Development
300598ArcherMind Technology(Nanjing)Co.,
30.332.05+7.25%14.65M433.07M28.7428.2830.3328.696.58B6.58B216.98M216.92M+2.88%+9.49%+1.95%+7.02%+2.45%-24.49%-7.91%0.30%6.75%27.3734.985.80%Software Development
300541Beijing Advanced Digital Technology
8.460.52+6.55%30.75M260.33M7.997.948.657.973.64B3.09B430.04M365.21M+5.62%+7.36%+6.02%-3.97%-20.76%-21.10%-27.98%1.09%8.42%39.7223.058.56%IT Service Ⅱ
300339Jiangsu Hoperun Software
20.801.22+6.23%71.53M1.47B20.4719.5821.0020.0816.57B16.18B796.41M777.69M+6.61%+8.84%+3.79%-2.76%-9.53%-8.17%-19.94%--9.20%108.33100.974.70%IT Service Ⅱ
688258Jiangsu Eazytec Co., Ltd.
24.321.42+6.20%7.40M179.29M22.7822.9024.9022.542.95B2.95B121.14M121.14M+3.14%+14.02%+5.46%-6.78%-15.73%-48.75%-31.28%0.59%6.10%44.4652.4110.31%IT Service Ⅱ
300663Client Service International, Inc.
9.600.54+5.96%17.46M165.30M9.159.069.639.154.44B3.98B462.19M414.86M+3.23%+3.23%-0.83%-2.04%-15.04%-34.47%-32.11%--4.21%LossLoss5.30%Software Development
300925Shenzhen Farben Information Technology
9.750.53+5.75%28.39M276.43M9.169.2210.059.164.18B3.11B428.71M318.54M+1.46%+3.50%+3.83%-3.09%+0.40%-32.48%-16.46%0.82%8.91%36.1136.939.65%Software Development
301172Sichuan Joyou Digital Technologies
27.501.47+5.65%8.32M225.68M25.9326.0328.1025.813.39B1.93B123.20M70.25M+7.76%+13.03%+8.31%-8.46%-16.92%-43.93%-28.85%1.27%11.84%44.0753.408.80%IT Service Ⅱ
301208ChinaEtek Service & Technology
28.261.37+5.09%10.47M291.66M26.3126.8928.9826.313.39B1.23B120.00M43.37M+10.05%+11.74%+12.54%+16.30%-1.33%-20.32%-12.26%1.15%24.14%25.3523.189.93%IT Service Ⅱ
000851Gohigh Networks
2.320.11+4.98%97.27M222.44M2.242.212.322.212.69B2.63B1.16B1.13B+9.95%+8.41%+10.48%+6.91%-49.78%-55.64%-60.48%--8.60%LossLoss4.98%Communications Equipment
300605HengFeng Information Technology
9.800.46+4.93%7.47M72.32M9.349.3410.209.341.61B1.11B164.48M112.80M-0.31%+2.62%-5.77%+3.48%-6.76%-36.45%-34.36%0.41%6.62%227.9195.159.21%Software Development
300996Pansoft
15.910.70+4.60%8.22M128.73M15.2215.2115.9715.183.22B2.69B202.53M168.83M+2.38%+8.30%+6.99%+9.20%+0.70%-46.27%-30.22%0.63%4.87%30.0251.825.19%Software Development
301139Wintao Communications
19.530.81+4.33%2.83M54.11M18.6018.7219.6918.482.37B1.40B121.58M71.72M-2.30%+1.30%-1.96%-11.84%-28.70%-26.89%-42.14%0.29%3.95%34.8134.266.46%Communications Services
301001Shanghai Kaytune Industrial
19.140.78+4.25%4.93M95.13M18.9618.3621.4018.631.53B962.74M80.00M50.30M-1.34%-0.05%+10.32%-2.27%+3.43%-26.85%-24.69%0.65%9.80%201.47217.5015.09%Internet E-commerce
603206Bestlink Technologies
11.720.47+4.18%6.47M75.28M11.2511.2511.9911.233.58B1.02B305.20M87.20M-1.18%+0.43%+0.17%-10.26%-21.81%-30.81%-33.48%1.62%7.42%20.0719.286.76%Communications Services
300830JinXianDai Information Industry
5.820.23+4.11%21.94M130.73M6.235.596.605.682.50B1.83B430.13M314.96M+0.87%+5.05%+5.82%-7.42%-4.23%-33.76%-27.67%0.40%6.97%145.50200.6916.46%Software Development
300768Hangzhou DPtech Technologies
11.990.46+3.99%4.08M48.34M11.5511.5311.9911.497.72B5.04B643.83M420.67M+1.01%+4.26%+5.64%-4.16%-1.00%-28.59%-18.44%0.67%0.97%55.5160.864.34%Software Development
300245Shanghai DragonNet Technology
5.890.21+3.70%15.39M90.24M5.705.686.015.641.85B1.83B313.46M311.28M-2.32%+3.70%+3.51%+7.29%-5.61%-49.09%-33.22%--4.95%LossLoss6.51%IT Service Ⅱ
300454Sangfor Technologies Inc.
45.671.59+3.61%3.01M137.22M46.1744.0846.2544.3119.17B12.62B419.85M276.26M-3.06%-3.91%-5.84%-16.25%-27.91%-60.51%-36.78%0.11%1.09%120.1896.964.40%Software Development

News

Comments

Read more