Domestic Software

Watchlist
  • 1186.929
  • +39.078+3.40%
Market Closed Jan 24 15:00 CST
1186.929High1144.530Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688590Shanghai Newtouch Software
18.053.01+20.01%32.44M545.86M15.0415.0418.0515.044.79B4.79B265.22M265.22M+24.14%+32.23%+1.92%+21.75%+62.09%-8.91%+12.60%0.64%12.23%83.9569.6920.01%Software Development
688228Ucap Cloud Information Technology Co.,Ltd
50.578.43+20.00%6.41M302.43M42.5242.1450.5742.473.41B3.41B67.52M67.52M+19.61%+26.68%+3.08%+24.93%+45.32%-15.70%+13.49%0.37%9.49%84.5782.9019.22%IT Service Ⅱ
301248Nexwise Intelligence China
18.543.09+20.00%18.38M333.32M15.4615.4518.5415.462.85B1.89B153.71M101.75M+23.03%+28.48%+3.23%+16.68%+26.64%+11.48%+16.75%0.54%18.07%Loss431.1619.94%IT Service Ⅱ
300378Digiwin Co.,Ltd.
32.165.36+20.00%56.01M1.70B27.1526.8032.1627.128.73B8.67B271.39M269.61M+31.37%+38.50%+19.51%+34.67%+112.84%+68.86%+24.31%0.36%20.78%57.6358.0518.81%Software Development
300170Hand Enterprise Solutions
19.563.26+20.00%229.37M4.21B17.2016.3019.5617.0619.26B18.53B984.85M947.59M+61.12%+73.10%+42.25%+106.33%+226.54%+154.02%+57.74%0.10%24.21%275.49Loss15.34%IT Service Ⅱ
300608SI-TECH Information Technology
11.891.98+19.98%32.54M368.32M10.129.9111.8910.023.94B3.27B331.22M275.11M+18.43%+25.55%+5.41%-14.46%+34.05%-22.74%+9.28%0.08%11.83%Loss180.1518.87%Software Development
300496Thunder Software Technology
64.929.76+17.69%67.98M4.17B55.1655.1665.9055.0129.86B23.83B460.01M367.04M+22.12%+25.98%+1.30%+11.91%+50.30%-0.96%+9.00%0.58%18.52%2496.9264.0919.74%IT Service Ⅱ
688031Transwarp Technology(Shanghai)Co.,Ltd.
48.107.10+17.32%9.72M444.98M40.7041.0048.7840.705.81B4.51B120.84M93.68M+17.03%+25.95%-2.83%+24.64%+53.48%-15.30%+4.27%--10.37%LossLoss19.71%Software Development
688369Beijing Seeyon Internet Software Corp.
22.812.81+14.05%8.46M186.09M20.0120.0023.0020.012.63B2.63B115.16M115.16M+22.31%+34.33%+7.75%+9.14%+54.64%-23.55%+13.65%0.57%7.35%LossLoss14.95%Software Development
300465Global Infotech
19.812.37+13.59%125.39M2.40B17.5117.4420.5017.518.79B8.79B443.75M443.75M+24.43%+33.22%+7.72%+51.34%+185.86%+111.65%+7.90%--28.26%279.01304.7717.14%Software Development
300624Wondershare Technology Group
68.837.75+12.69%33.37M2.23B61.7961.0870.6761.2513.31B11.79B193.34M171.23M+11.76%+19.70%+1.77%+12.14%+47.70%+17.83%+8.99%0.11%19.49%839.39154.3315.42%Software Development
300687Guangzhou Sie Consulting
19.451.88+10.70%27.06M511.02M17.7217.5719.5517.727.98B6.33B410.12M325.38M+12.30%+17.88%+0.26%+2.64%+53.39%+1.40%+6.87%0.57%8.32%36.1531.3710.42%IT Service Ⅱ
300830JinXianDai Information Industry
9.180.87+10.47%49.52M436.04M8.328.319.318.303.95B2.89B430.13M314.96M+13.19%+25.41%+10.20%+8.64%+62.48%+19.43%+12.78%0.25%15.72%176.54316.5512.15%Software Development
002642Ronglian Group Ltd.
7.570.69+10.03%51.12M383.58M6.916.887.576.915.01B4.58B661.58M604.84M+11.16%+19.03%+2.16%-16.26%+37.39%+3.27%+5.87%--8.45%LossLoss9.59%IT Service Ⅱ
002362Hanwang Technology
24.812.26+10.02%29.83M716.99M22.8822.5524.8122.736.06B5.15B244.45M207.59M+7.36%+12.62%-6.90%+21.74%+59.65%+8.15%+9.49%--14.37%LossLoss9.22%Software Development
002439Venustech Group Inc.
15.261.39+10.02%43.55M636.51M13.8813.8715.2613.8418.59B11.05B1.22B724.17M+4.66%+9.47%-8.29%-13.93%+4.95%-29.52%-3.54%1.77%6.01%64.1225.1010.24%Software Development
605398Shanghai New Centurion Network Information Technology
25.382.31+10.01%2.46M62.48M25.3823.0725.3825.384.13B4.13B162.72M162.72M+27.47%+36.16%+24.72%+42.03%+84.81%+27.65%+16.85%0.34%1.51%80.5769.340.00%IT Service Ⅱ
603039Weaver Network Technology
53.644.88+10.01%4.85M255.44M49.0448.7653.6448.9713.98B13.98B260.60M260.60M+14.18%+26.66%+7.32%+27.26%+90.78%+32.59%+9.47%0.42%1.86%55.1378.199.58%Software Development
603859Nancal Technology
35.863.26+10.00%22.01M768.16M33.1532.6035.8633.158.77B8.77B244.70M244.70M+14.31%+16.35%+15.68%+74.25%+106.33%+43.94%+19.93%0.19%9.00%51.0839.988.31%IT Service Ⅱ
600588Yonyou Network Technology
10.900.99+9.99%86.57M914.53M9.809.9110.909.7237.25B37.25B3.42B3.42B+9.11%+12.26%-7.94%-4.39%+18.09%-22.42%+1.58%--2.53%LossLoss11.91%Software Development
600410Beijing Teamsun Technology
8.810.80+9.99%298.15M2.48B7.908.018.817.749.66B9.66B1.10B1.10B+17.78%+20.85%+17.47%+49.32%+129.43%+42.79%+21.69%--27.19%LossLoss13.36%IT Service Ⅱ
603171Servyou Software Group
32.382.94+9.99%7.26M229.95M29.2829.4432.3829.2813.17B13.14B406.76M405.89M+10.89%+20.15%+2.44%+11.54%+28.59%-2.41%+6.16%0.46%1.79%137.20157.9510.53%IT Service Ⅱ
688118Primeton Information Technologies, Inc.
23.342.10+9.89%8.02M180.87M21.1921.2423.9921.012.19B2.19B93.97M93.97M+18.78%+25.69%+6.77%+0.91%+78.85%-14.98%+10.98%0.43%8.53%LossLoss14.03%Software Development
688258Jiangsu Eazytec Co., Ltd.
37.183.31+9.77%6.92M253.59M34.3633.8738.3633.514.50B4.50B121.14M121.14M+12.87%+18.37%+1.95%+24.06%+69.77%+0.96%+7.46%0.38%5.71%203.1780.1314.32%IT Service Ⅱ
688095Fujian Foxit Software Development Joint Stock
78.846.54+9.05%4.20M321.12M73.4072.3079.5072.217.21B7.21B91.44M91.44M+14.58%+25.72%+11.94%+11.96%+100.10%+31.55%+17.39%0.51%4.60%796.36Loss10.08%Software Development
688058Beijing Baolande Software Corporation
27.862.26+8.83%3.04M83.28M25.5025.6028.2625.502.17B2.17B77.73M77.73M+2.96%+11.93%-5.40%-26.16%+43.46%-14.48%+1.31%0.67%3.91%Loss148.9810.78%Software Development
300379Beijing Tongtech
14.851.18+8.63%41.53M601.47M13.7213.6714.9713.668.29B7.82B557.92M526.64M+2.98%+10.33%-6.43%-12.23%+84.93%-10.49%-1.59%--7.89%LossLoss9.58%Software Development
300166Business-intelligence Of Oriental Nations Corporation
11.200.89+8.63%159.70M1.74B10.2810.3111.2610.2812.75B10.14B1.14B905.58M+10.34%+37.25%+15.70%+11.67%+82.11%+29.48%+19.15%--17.64%LossLoss9.51%IT Service Ⅱ
301159Beijing SunwayWorld Science & Technology
31.382.36+8.13%3.59M109.68M28.8029.0231.6028.722.43B1.33B77.35M42.47M+5.02%+7.36%-6.22%-10.75%+4.98%-31.63%-5.96%0.32%8.45%Loss320.209.92%Software Development
688111Beijing Kingsoft Office Software, Inc
305.0322.50+7.96%7.66M2.28B282.00282.53307.80281.30141.08B141.08B462.53M462.53M+10.46%+19.38%+2.12%+18.44%+57.46%+18.94%+6.51%0.29%1.66%96.35107.079.38%Software Development

News

Comments

Read more