Domestic Software

Watchlist
  • 1278.951
  • -2.526-0.20%
Noon Break Dec 4 11:30 CST
1290.011High1272.274Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300245Shanghai DragonNet Technology
16.542.76+20.03%70.26M1.09B13.4813.7816.5413.455.18B5.15B313.46M311.28M+38.41%+15.75%+47.42%+190.69%+232.80%+66.23%+87.53%--22.57%LossLoss22.42%IT Service Ⅱ
688031Transwarp Technology(Shanghai)Co.,Ltd.
54.025.64+11.66%6.05M318.33M49.2848.3855.8249.036.53B5.06B120.84M93.68M+21.39%+36.00%+38.34%+108.49%+35.69%-22.14%-16.98%--6.46%LossLoss14.04%Software Development
002195Shanghai Stonehill Technology
4.910.45+10.09%72.28M354.91M4.914.464.914.9127.90B27.56B5.68B5.61B+33.79%+55.87%+47.01%+120.18%+87.40%+36.39%+60.46%0.20%1.29%613.7584.660.00%IT Service Ⅱ
002298Anhui Sinonet & Xinlong Science & Technology
6.330.58+10.09%15.26M96.58M6.335.756.336.334.68B4.14B740.11M653.67M+15.51%+15.51%+24.12%+75.35%+42.57%+1.12%+9.90%--2.33%LossLoss0.00%Software Development
603990Suzhou MedicalSystem Techology
13.001.18+9.98%16.06M204.04M12.0011.8213.0011.873.98B3.98B306.28M306.28M+18.72%+20.26%+17.54%+60.30%+42.08%-7.80%+0.62%--5.25%LossLoss9.56%Software Development
002279Beijing Join-cheer Software
8.220.62+8.16%226.21M1.86B8.367.608.367.907.11B6.57B865.05M799.73M+26.07%+28.84%+28.04%+85.14%+88.53%+10.19%+26.27%--28.29%LossLoss6.05%Software Development
603106Cashway Fintech
10.440.69+7.08%56.10M581.30M9.729.7510.739.445.43B5.43B520.52M520.52M+17.04%+10.71%+1.75%+139.45%+149.76%+51.74%+20.28%--10.78%LossLoss13.23%Computer Equipment
688228Ucap Cloud Information Technology Co.,Ltd
50.672.90+6.07%3.47M169.92M47.0947.7751.0047.093.42B3.42B67.52M67.52M+7.44%+3.56%+21.37%+72.29%+27.55%-9.74%-22.34%0.37%5.14%84.7383.078.19%IT Service Ⅱ
300085Shenzhen Infogem Technologies
55.032.74+5.24%78.59M4.30B51.7952.2956.5551.0638.89B34.94B706.64M634.87M+13.93%+19.81%+2.34%+565.42%+569.46%+274.61%+284.29%--12.38%LossLoss10.50%Software Development
300830JinXianDai Information Industry
10.970.53+5.08%86.14M992.26M11.9510.4411.9510.854.72B3.46B430.13M314.96M+32.49%+36.78%+36.44%+96.59%+105.43%+19.28%+36.33%0.21%27.35%210.96378.2810.54%Software Development
601519Shanghai DZH Limited
11.800.55+4.89%356.22M4.07B11.0111.2512.3810.2823.65B23.65B2.00B2.00B+39.81%+37.21%+25.93%+111.85%+105.57%+50.13%+59.89%--17.78%Loss231.3718.67%Software Development
300386Feitian Technologies
17.880.70+4.07%34.02M603.84M16.8717.1818.5016.737.47B4.44B418.04M248.22M+16.25%+5.55%+16.25%+121.01%+184.71%+58.65%+66.64%--13.71%LossLoss10.30%Computer Equipment
300078Hangzhou Century
4.220.16+3.94%82.07M334.91M4.074.064.263.934.75B4.67B1.13B1.11B+8.76%+14.99%+21.61%+75.10%+80.34%-12.63%-3.65%--7.42%LossLoss8.13%IT Service Ⅱ
300486OMH SCIENCE Group
9.370.35+3.88%36.01M330.22M8.909.029.588.803.82B3.71B407.45M395.89M+6.00%+23.78%+39.02%+80.89%+103.70%+29.96%+35.60%--9.10%LossLoss8.65%Automation Equipment
600410Beijing Teamsun Technology
11.550.43+3.87%429.56M5.02B12.2011.1212.2010.5012.66B12.66B1.10B1.10B+25.41%+101.92%+97.77%+189.47%+190.20%+50.39%+71.88%--39.18%LossLoss15.29%IT Service Ⅱ
300551Shanghai Guao Electronic Technology
15.040.54+3.72%32.14M479.69M14.2614.5015.3914.005.20B4.53B345.75M300.98M+12.57%+10.34%-13.61%+152.35%+159.31%-42.99%-13.56%--10.68%LossLoss9.59%Computer Equipment
600654China Security
4.470.16+3.71%244.40M1.09B4.344.314.654.2212.85B10.27B2.88B2.30B+20.81%-6.49%+62.55%+102.26%+108.88%+91.85%+85.48%--10.64%186.25144.199.98%Software Development
301380Beijing Waluer Information Technology
46.551.48+3.28%5.47M252.23M44.5045.0747.5043.703.26B1.40B69.93M30.16M+10.70%+10.36%+16.75%+44.57%+55.69%-3.74%-0.51%1.22%18.13%60.6155.098.43%Communications Services
002184Shanghai Hi-tech Control System
12.320.38+3.18%16.70M206.27M11.8111.9412.6011.814.34B2.96B351.91M240.08M+10.39%+2.50%+14.50%+53.42%+38.27%-17.15%-18.95%0.81%6.96%Loss37.006.62%Automation Equipment
688777Zhejiang Supcon Technology Co., Ltd.
50.341.48+3.03%15.26M763.34M48.9448.8651.0648.6139.80B39.20B790.59M778.65M+6.54%+0.72%+2.55%+29.34%+16.47%+23.26%+12.74%1.39%1.96%35.3836.115.01%Automation Equipment
000066China Greatwall Technology Group
17.480.51+3.01%192.24M3.32B17.2516.9717.7516.8356.39B55.01B3.23B3.15B+2.82%-11.94%-5.41%+120.99%+96.63%+55.24%+72.73%--6.11%LossLoss5.42%Computer Equipment
300033Hithink RoyalFlush Information Network
340.719.57+2.89%14.56M4.92B328.60331.14347.00328.58183.17B93.18B537.60M273.49M+7.49%+19.78%+24.80%+244.36%+204.40%+135.30%+120.28%0.65%5.33%142.80130.595.56%Software Development
300377Shenzhen Ysstech Info-Tech
38.181.05+2.83%108.49M4.14B36.5237.1339.8836.5228.68B24.60B751.08M644.29M+18.20%+34.15%+45.12%+585.46%+639.92%+321.41%+394.56%0.10%16.84%636.33424.229.05%Software Development
300096YLZ Information Technology
3.750.09+2.46%12.66M47.54M3.663.663.843.631.61B1.61B430.00M428.72M+6.23%+4.75%+12.28%+45.91%+82.04%-48.91%-45.01%--2.95%Loss43.605.74%IT Service Ⅱ
688207Beijing Deep Glint Technology
16.450.37+2.30%6.51M105.87M16.0816.0816.6815.784.26B2.94B258.97M178.66M+2.11%+2.17%+3.98%+62.39%+46.61%-21.93%-21.52%--3.65%LossLoss5.60%IT Service Ⅱ
300311Surfilter Network Technology
7.680.16+2.13%31.34M239.44M7.467.527.737.415.17B4.13B673.63M537.41M+10.50%+8.17%-2.78%+151.80%+137.04%+15.14%+25.70%--5.83%LossLoss4.26%Software Development
688507Shanghai Suochen Information Technology
68.701.42+2.11%863.67K59.03M67.9067.2869.9967.056.12B3.13B89.11M45.50M+9.36%+1.04%-13.19%+66.08%+29.83%-17.96%-26.57%0.47%1.90%255.39106.514.37%Software Development
301315Shanghai Wisdom Information Technology
56.661.15+2.07%8.48M473.49M53.2055.5157.5653.184.99B2.10B88.00M37.00M+28.10%+23.58%+18.66%+85.16%+16.42%-6.10%+7.90%0.62%22.92%80.2585.597.89%Software Development
688027Quantumctek Co., Ltd.
294.665.83+2.02%1.75M517.53M290.00288.83303.00287.0423.68B23.68B80.37M80.37M-1.43%+3.03%+7.44%+93.19%+89.16%+112.14%+130.38%--2.18%LossLoss5.53%Communications Equipment
300324Beijing Watertek Information Technology
4.260.07+1.67%88.79M374.80M4.204.194.344.147.36B7.28B1.73B1.71B+12.11%+6.77%-2.74%+100.00%+111.94%+10.94%+26.04%--5.20%LossLoss4.77%Computer Equipment

News

Comments

Read more