Domestic Software

Watchlist
  • 1085.305
  • -9.622-0.88%
Market Closed Jan 8 15:00 CST
1097.833High1050.146Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
301001Shanghai Kaytune Industrial
36.846.14+20.00%18.01M641.99M30.2230.7036.8430.012.95B1.85B80.00M50.30M+5.26%+5.74%+20.63%+33.82%+103.54%+53.53%+5.26%0.34%35.80%152.86418.6422.25%Internet E-commerce
603990Suzhou MedicalSystem Techology
10.730.98+10.05%4.23M45.38M10.739.7510.7310.733.29B3.29B306.28M306.28M+4.38%-2.10%-18.40%+5.40%+31.01%-9.14%+4.38%--1.38%LossLoss0.00%Software Development
002184Shanghai Hi-tech Control System
18.821.71+9.99%114.40M1.98B17.8217.1118.8215.506.62B4.52B351.91M240.08M+61.13%+74.10%+52.14%+99.36%+126.47%+36.57%+61.13%0.53%47.65%Loss56.5219.40%Automation Equipment
603106Cashway Fintech
8.210.56+7.32%48.73M392.03M7.767.658.417.724.27B4.27B520.52M520.52M+4.32%-1.91%-16.48%+3.92%+98.79%+19.16%+4.32%--9.36%LossLoss9.02%Computer Equipment
600446Shenzhen Kingdom Sci-Tech
17.681.18+7.15%63.26M1.09B16.5116.5018.0016.5116.73B16.73B946.28M946.28M+2.55%-1.78%-1.83%+34.35%+86.50%+63.86%+2.55%0.34%6.69%78.5845.339.03%IT Service Ⅱ
600624Shanghai Fudan Forward S&T
6.700.36+5.68%67.29M442.88M6.306.346.836.304.59B4.59B684.71M684.71M+1.98%-9.46%-2.05%+81.08%+127.89%+20.29%+1.98%--9.83%Loss744.448.36%Chemical Pharmaceuticals
003005Beijing Jingyeda Technology
27.991.34+5.03%5.74M155.81M26.5526.6527.9925.964.63B2.07B165.28M73.82M+3.21%-5.38%-15.13%+12.68%+17.41%-6.67%+3.21%--7.78%140.65458.857.62%IT Service Ⅱ
688095Fujian Foxit Software Development Joint Stock
64.483.08+5.02%2.87M183.25M61.0161.4065.5861.015.90B5.90B91.44M91.44M-3.99%-7.49%-24.74%-4.05%+54.33%-5.48%-3.99%0.62%3.14%651.31Loss7.44%Software Development
688507Shanghai Suochen Information Technology
52.702.06+4.07%2.45M127.40M50.7850.6453.8750.004.70B2.56B89.11M48.57M-3.66%-14.56%-25.44%-7.72%+20.30%-41.49%-3.66%0.62%5.05%195.9181.717.64%Software Development
300368Hebei Huijin Group
4.450.17+3.97%16.74M73.69M4.284.284.534.252.35B2.35B528.94M528.94M+2.53%+0.68%-4.30%+14.40%+91.81%-32.78%+2.53%--3.17%LossLoss6.54%Computer Equipment
300561SGSG Science&Technology
61.502.20+3.71%85.54M5.28B59.0059.3068.3058.1120.18B11.09B328.11M180.34M+11.90%+27.81%+19.02%+229.41%+602.05%+445.94%+11.90%0.06%47.44%Loss3843.7517.18%Software Development
002195Shanghai Stonehill Technology
3.870.13+3.48%560.75M2.13B3.783.743.903.6421.99B21.72B5.68B5.61B-2.52%-15.50%-21.82%+40.73%+63.29%+31.19%-2.52%0.26%9.99%483.7566.726.95%IT Service Ⅱ
300678Chengdu Information Technology of Chinese Academy of Sciences
34.211.06+3.20%17.16M585.53M33.5933.1535.0033.2210.14B9.77B296.39M285.55M-5.94%-13.37%-20.24%-0.98%+37.33%+20.20%-5.94%0.15%6.01%450.13263.155.37%IT Service Ⅱ
688188Shanghai BOCHU Electronic Technology Corporation
196.275.88+3.09%1.57M304.28M189.30190.39198.49188.0040.32B40.32B205.45M205.45M+1.04%+9.92%+3.35%-3.97%+20.68%+13.34%+1.04%1.28%0.77%45.7055.325.51%Computer Equipment
300380Shanghai Amarsoft Information & Technology
43.981.10+2.57%11.73M509.12M42.6642.8845.0141.826.09B5.60B138.44M127.37M-6.88%-15.18%-24.47%+18.86%+179.77%+119.24%-6.88%--9.21%LossLoss7.44%Software Development
600410Beijing Teamsun Technology
6.900.16+2.37%140.10M953.29M6.706.747.066.537.57B7.57B1.10B1.10B-4.70%-12.33%-24.01%+33.20%+83.02%+6.98%-4.70%--12.78%LossLoss7.86%IT Service Ⅱ
688365Hangzhou Raycloud Technology Co.,Ltd
12.720.28+2.25%43.69M556.38M12.3912.4413.3812.165.42B5.42B425.82M425.82M+12.47%-1.93%+8.26%+55.69%+120.83%+20.45%+12.47%--10.26%302.86Loss9.81%IT Service Ⅱ
300605HengFeng Information Technology
11.150.23+2.11%8.14M90.38M11.5810.9211.8110.551.83B1.27B164.49M113.64M-4.78%-10.44%-20.92%-9.05%+16.27%-20.53%-4.78%0.36%7.17%Loss108.2511.54%Software Development
300096YLZ Information Technology
3.110.06+1.97%12.57M39.32M3.073.053.203.051.34B1.33B430.00M428.72M-1.89%-10.12%-20.26%-4.89%+35.22%-53.02%-1.89%--2.93%Loss36.164.92%IT Service Ⅱ
688038Wuhan Citms Technology
11.770.22+1.90%2.39M27.65M11.4311.5511.8411.141.37B1.37B116.37M116.37M-3.13%-6.96%-15.45%-8.26%+34.51%-11.97%-3.13%--2.06%LossLoss6.06%Software Development
002362Hanwang Technology
22.600.40+1.80%21.44M477.53M22.2022.2022.8521.585.52B4.69B244.45M207.59M-0.26%-9.64%-33.47%+25.42%+40.20%-12.84%-0.26%--10.33%LossLoss5.72%Software Development
688588Linkage Software Co., Ltd.
12.880.21+1.66%9.66M122.75M12.6812.6713.1412.275.15B5.15B400.01M400.01M-6.67%-10.62%-21.99%+26.65%+98.77%+18.33%-6.67%1.55%2.42%31.0459.636.87%Software Development
688529Dalian Haosen Equipment Manufacturing Co., Ltd.
15.150.24+1.61%2.11M31.40M14.8614.9115.2614.222.53B2.53B167.29M167.29M-3.44%-6.54%-21.66%+13.31%+19.48%-30.05%-3.44%0.74%1.26%Loss29.256.98%Special Equipment
688568Geovis Technology Co.,Ltd
47.100.74+1.60%9.60M447.09M46.1946.3647.8745.0725.59B25.59B543.33M543.33M-7.70%-9.25%-19.67%+28.72%+55.19%+50.61%-7.70%0.27%1.77%66.4374.766.04%IT Service Ⅱ
000158Shijiazhuang ChangShan BeiMing Technology
18.550.29+1.59%111.95M2.06B18.2618.2619.0117.6829.65B29.45B1.60B1.59B-7.89%-16.55%-25.35%-11.62%+225.44%+130.15%-7.89%--7.05%LossLoss7.28%IT Service Ⅱ
688597Beijing Yupont Electric Power Technology
9.660.14+1.47%4.00M38.08M9.499.529.769.242.39B2.39B247.10M247.10M-0.72%+4.66%+0.10%+6.74%+51.89%+15.55%-0.72%0.53%1.62%30.0063.555.46%Power Grid Equipment
300245Shanghai DragonNet Technology
13.270.19+1.45%48.70M638.32M12.9113.0813.5612.684.16B4.13B313.46M311.28M-15.10%-16.70%-9.36%+13.42%+93.44%+59.88%-15.10%--15.65%LossLoss6.73%IT Service Ⅱ
301337Yarward Electronics
28.400.40+1.43%3.50M99.84M29.0528.0029.9327.282.96B1.10B104.20M38.82M-2.41%-9.15%-15.98%-20.45%+9.23%-1.15%-2.41%0.70%9.02%14200.0064.999.46%Software Development
300205Wuhan Tianyu Information Industry
4.150.05+1.22%8.59M35.05M4.054.104.153.981.78B1.77B430.06M425.99M-4.82%-12.82%-26.94%-31.52%-43.92%-61.21%-4.82%0.48%2.02%Loss90.224.15%Communications Equipment
600571Sunyard Technology
11.850.14+1.20%28.21M331.27M11.5811.7111.9711.455.53B5.42B466.32M457.75M-5.65%-18.95%-23.45%-0.08%+23.18%-12.29%-5.65%2.19%6.16%81.1643.414.44%IT Service Ⅱ

News

Comments

Read more