Domestic Software

Watchlist
  • 673.648
  • -8.630-1.26%
Noon Break Jul 12 11:30 CST
679.922High673.491Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
300290Bringspring Science and Technology
10.450.91+9.54%71.49M732.56M9.579.5410.969.496.69B6.68B639.73M639.23M+11.65%+12.24%-8.81%+33.46%+83.98%+117.71%+71.59%--11.18%387.04254.8815.41%IT Service Ⅱ
301024Shanghai HYP-ARCH Architectural Design Consultant
20.871.58+8.19%2.84M58.44M19.3319.2922.7119.151.33B370.18M63.59M17.74M+9.38%+5.19%+7.03%-0.52%-29.64%-18.51%-31.12%--15.99%LossLoss18.46%Engineering Consultancy Services II
300209Youkeshu Technology
2.510.19+8.19%8.56M21.86M2.332.322.762.331.06B991.13M422.11M394.87M+12.05%+13.06%+17.84%+3.29%-3.83%-12.85%-10.36%--2.17%LossLoss18.53%Software Development
000851Gohigh Networks
1.590.08+5.30%6.06M9.64M1.591.511.591.591.84B1.80B1.16B1.13B-7.02%-2.45%-9.66%-65.58%-70.72%-70.77%-72.91%--0.54%LossLoss0.00%Communications Equipment
300730Hunan Creator Information Technologies
11.060.55+5.23%34.74M383.29M10.5010.5111.5010.422.67B2.17B241.04M196.53M+4.14%+6.45%+29.81%+24.97%-10.15%-18.97%-18.68%--17.68%LossLoss10.28%Software Development
603171Servyou Software Group
32.391.29+4.15%16.20M519.63M30.7631.1033.6630.7013.19B13.15B407.19M405.89M+7.25%+19.79%+47.97%+40.83%+1.76%-19.71%-8.06%0.46%3.99%156.47158.009.52%IT Service Ⅱ
002405NavInfo Co., Ltd.
6.630.20+3.11%46.93M309.97M6.386.436.806.3815.76B15.45B2.38B2.33B+8.51%+6.59%+1.84%-3.91%-16.29%-42.84%-25.51%--2.01%LossLoss6.53%Software Development
300020Enjoyor Technology
1.790.04+2.29%29.35M52.56M1.751.751.831.731.42B1.37B794.68M766.64M-2.19%+4.68%-4.79%-72.80%-74.97%-80.65%-78.43%--3.83%LossLoss5.71%IT Service Ⅱ
300925Shenzhen Farben Information Technology
10.350.20+1.97%12.54M128.96M10.0310.1510.479.994.44B3.30B428.71M318.54M+7.25%+2.58%-2.08%+20.33%-8.17%-26.50%-11.32%0.77%3.94%38.3339.204.73%Software Development
300096YLZ Information Technology
2.290.04+1.78%9.30M21.36M2.262.252.342.23984.70M822.33M430.00M359.10M+1.78%+13.37%+2.69%-36.57%-44.55%-62.70%-66.42%--2.59%24.3626.634.89%IT Service Ⅱ
300368Hebei Huijin Group
2.330.04+1.75%8.37M19.47M2.312.292.352.291.23B1.23B528.94M528.94M-4.12%+3.10%-5.28%-53.49%-64.26%-64.91%-65.84%--1.58%LossLoss2.62%Computer Equipment
603990Suzhou MedicalSystem Techology
8.240.13+1.60%4.46M36.74M8.138.118.358.132.52B2.52B306.28M306.28M-3.06%-5.40%-13.26%-14.08%-30.35%-54.33%-36.22%--1.46%LossLoss2.71%Software Development
002622Whole Shine Medical Technology
1.300.02+1.56%11.30M14.66M1.281.281.321.271.09B1.09B840.00M839.97M+0.78%-6.47%-11.56%-32.29%-60.61%-59.63%-60.24%--1.35%LossLoss3.91%Medical Services
300386Feitian Technologies
9.750.14+1.46%32.96M326.03M9.599.6110.329.464.08B2.40B418.04M245.97M+4.95%-6.34%+49.08%+52.34%-2.01%-8.62%-9.13%--13.40%LossLoss8.95%Computer Equipment
300996Pansoft
15.380.19+1.25%9.53M147.19M15.1815.1915.8015.063.11B2.60B202.53M168.83M-1.35%+4.84%+9.08%+13.09%-23.71%-52.87%-32.54%0.66%5.65%37.0650.104.87%Software Development
600718Neusoft Corporation
8.310.10+1.22%9.26M76.15M8.178.218.348.0910.00B10.00B1.20B1.20B+3.49%+0.48%-0.36%+6.27%-2.12%-21.08%-10.16%1.56%0.77%134.03136.233.05%IT Service Ⅱ
300177Guangzhou Hi-Target Navigation Tech
6.930.08+1.17%99.00M699.61M6.716.857.386.665.16B4.20B744.17M606.27M+21.37%+10.17%+23.97%+50.65%-0.29%+2.36%-3.62%--16.33%LossLoss10.51%Military Electronics II
300826Nanjing Insititute of Surveying,Mapping& Geotechnical Investigation,Co.Ltd
12.090.13+1.09%5.52M67.41M11.9011.9612.5011.841.91B1.84B157.88M152.17M-0.25%-7.57%+9.79%+6.78%-26.16%-23.30%-32.73%0.83%3.63%47.6042.425.52%Engineering Consultancy Services II
002232Qiming Information Technology
13.320.14+1.06%15.53M205.20M13.0613.1813.3912.985.44B5.44B408.55M408.55M+9.63%+1.06%+12.88%+2.46%-13.28%-14.18%-21.37%0.08%3.80%Loss185.003.11%IT Service Ⅱ
688631Nanjing Les Information Technology
56.610.56+1.00%1.97M112.93M56.4156.0558.3555.619.25B3.47B163.47M61.24M+3.15%-8.72%-6.74%-15.56%+90.35%+65.57%+62.49%0.72%3.22%62.4170.064.89%Software Development
300245Shanghai DragonNet Technology
7.140.06+0.85%29.70M211.57M6.957.087.386.802.24B2.22B313.46M311.28M-6.30%+32.96%+37.31%+32.96%-13.45%-24.12%-19.05%--9.54%LossLoss8.19%IT Service Ⅱ
300051Leascend Technology
7.420.06+0.82%1.73M12.84M7.307.367.587.302.71B2.71B365.70M365.70M+1.37%-0.54%-8.73%-15.30%-31.86%-39.23%-34.39%--0.47%LossLoss3.80%Photovoltaic Equipment
688109Pinming Technology
27.710.20+0.73%431.48K12.03M27.7827.5128.2527.522.18B2.18B78.84M78.84M+1.54%+1.32%+1.58%+2.98%+4.54%+8.76%-0.60%1.08%0.55%133.22175.382.65%Software Development
300762Jushri Technologies, Inc
16.000.11+0.69%13.28M210.76M15.6015.8916.2815.3010.05B10.05B627.97M627.97M-4.82%-10.66%-2.97%+40.72%+27.90%+37.34%+6.10%--2.12%LossLoss6.17%Military Electronics II
300520GuoChuang Software
16.190.11+0.68%7.12M115.78M16.0016.0816.5415.894.71B4.49B291.17M277.37M+3.52%+1.50%-5.60%+5.20%-18.27%-26.01%-25.53%--2.57%LossLoss4.04%Software Development
603869ENC Digital Technology
4.450.03+0.68%1.22M5.45M4.424.424.504.412.25B2.25B504.50M504.50M-1.55%+2.06%-12.06%-40.27%-51.21%-60.83%-52.86%--0.24%LossLoss2.04%IT Service Ⅱ
002279Beijing Join-cheer Software
4.900.03+0.62%37.72M186.31M4.844.875.094.784.24B3.91B865.05M797.67M-5.77%+13.69%+9.13%-3.54%-19.14%-25.30%-24.73%--4.73%LossLoss6.37%Software Development
600271Aisino Co.Ltd.
8.190.05+0.61%23.40M193.02M8.118.148.358.0615.18B15.18B1.85B1.85B+0.86%+11.28%+6.96%-9.27%-15.28%-40.12%-22.79%0.40%1.26%Loss75.143.56%IT Service Ⅱ
300872Tansun Technology
13.320.07+0.53%6.20M83.19M13.1113.2513.6213.105.39B4.51B404.43M338.35M+2.30%+0.53%+1.76%+21.86%+1.68%-13.85%-2.28%0.38%1.83%29.9346.093.93%IT Service Ⅱ
300588Xinjiang Sailing Information Technology
7.810.04+0.51%3.00M23.40M7.787.777.957.651.50B1.13B191.47M144.46M-1.14%+0.90%+6.26%-3.10%-32.50%-32.44%-38.07%--2.07%LossLoss3.86%Computer Equipment

News