Domestic Software

Watchlist
  • 830.489
  • +71.556+9.43%
Market Closed Sep 27 15:00 CST
830.489High776.173Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300245Shanghai DragonNet Technology
7.911.32+20.03%39.85M298.68M6.936.597.916.672.48B2.46B313.46M311.28M+24.96%+37.09%+45.67%+35.21%+19.31%-15.22%-10.32%--12.80%LossLoss18.82%IT Service Ⅱ
300177Guangzhou Hi-Target Navigation Tech
8.571.43+20.03%158.74M1.26B7.207.148.577.106.38B5.20B744.17M606.28M+32.46%+38.23%+45.25%+34.54%+51.68%+19.36%+19.19%--26.18%LossLoss20.59%Military Electronics II
300085Shenzhen Infogem Technologies
27.344.56+20.02%103.26M2.73B25.4922.7827.3425.4919.32B17.36B706.64M634.87M+122.10%+216.80%+244.77%+229.40%+137.95%+131.11%+90.92%--16.27%LossLoss8.12%Software Development
300033Hithink RoyalFlush Information Network
161.0926.85+20.00%35.98M5.39B140.66134.24161.09138.0386.60B44.06B537.60M273.49M+56.32%+59.50%+68.68%+63.59%+21.07%+11.56%+4.15%1.37%13.15%66.3261.7417.18%Software Development
300803Beijing Compass Technology Development
63.8410.64+20.00%57.87M3.46B55.9953.2063.8454.1326.11B25.80B408.98M404.20M+75.19%+83.50%+83.55%+79.83%+45.52%+2.42%+5.94%--14.32%4910.77358.6518.25%Software Development
300380Shanghai Amarsoft Information & Technology
27.484.58+20.00%10.88M298.29M27.1222.9027.4827.123.80B3.50B138.44M127.37M+53.09%+60.23%+71.96%+69.52%+57.12%+3.42%+29.56%--8.54%LossLoss1.57%Software Development
300339Jiangsu Hoperun Software
31.145.19+20.00%229.93M6.81B26.2025.9531.1426.1124.80B24.22B796.41M777.69M+40.33%+53.47%+54.16%+51.31%+37.06%+27.68%+19.86%--29.57%146.89151.1719.38%IT Service Ⅱ
300059East Money Information
16.922.82+20.00%1.80B28.16B14.7614.1016.9214.53267.09B226.04B15.79B13.36B+57.25%+60.68%+65.56%+64.91%+31.06%+10.08%+20.86%0.24%13.49%33.3132.6016.95%Securities II
300454Sangfor Technologies Inc.
58.709.78+19.99%17.98M1.02B50.4548.9258.7050.4524.65B16.22B419.85M276.26M+33.11%+27.06%+25.37%+19.14%-2.51%-40.25%-18.74%0.09%6.51%154.47124.6316.86%Software Development
300377Shenzhen Ysstech Info-Tech
9.311.55+19.97%153.75M1.34B8.307.769.318.116.99B5.98B751.08M642.59M+48.01%+55.17%+69.58%+79.73%+44.12%+9.66%+20.60%0.43%23.93%101.20103.4415.46%Software Development
688232Guotai Epoint Software
25.394.20+19.82%4.84M116.12M21.9921.1925.4321.728.38B2.52B330.00M99.11M+28.30%+27.14%+28.10%+29.87%+11.10%-33.66%-29.16%1.42%4.88%32.7643.0317.51%Software Development
688318Shenzhen Fortune Trend Technology
131.3021.21+19.27%9.62M1.14B115.06110.09131.98108.3024.02B24.02B182.94M182.94M+43.53%+45.24%+60.45%+73.20%+69.15%+34.99%+46.47%0.43%5.26%82.1777.3321.51%Software Development
688031Transwarp Technology(Shanghai)Co.,Ltd.
32.794.11+14.33%1.95M60.08M29.2728.6833.1029.013.96B3.03B120.84M92.47M+23.36%+23.46%+21.94%-7.03%-32.42%-55.05%-49.61%--2.11%LossLoss14.26%Software Development
688023Hangzhou Dbappsecurity Co., Ltd.
37.174.45+13.60%2.57M90.34M33.5532.7237.9933.313.80B3.79B102.27M102.07M+24.73%+25.74%+26.34%+23.34%-23.41%-69.22%-56.49%--2.52%LossLoss14.30%Software Development
688631Nanjing Les Information Technology
62.107.30+13.32%4.44M268.50M57.5454.8062.2057.5410.15B3.80B163.47M61.24M+25.76%+22.95%+30.90%+12.09%+9.10%+82.81%+78.24%0.66%7.25%72.9776.868.50%Software Development
301315Shanghai Wisdom Information Technology
42.634.96+13.17%12.70M516.06M38.7737.6743.8538.303.75B1.58B88.00M37.00M+32.60%+33.85%+40.32%+37.56%-20.75%-34.83%-18.82%0.82%34.33%60.0464.4014.73%Software Development
301208ChinaEtek Service & Technology
33.003.82+13.09%13.93M437.26M30.2029.1833.5229.293.96B1.43B120.00M43.37M+25.00%+29.46%+23.36%+25.24%+18.78%-4.19%+2.46%0.98%32.12%29.6027.0714.50%IT Service Ⅱ
688246Goodwill E-Health Info
18.992.11+12.50%2.24M40.49M16.9116.8819.5016.912.61B1.92B137.57M100.94M+18.24%+15.16%+14.95%-5.33%-30.84%-40.86%-43.18%--2.22%68.3161.4615.34%Software Development
300496Thunder Software Technology
43.794.78+12.25%42.99M1.79B40.1039.0144.9838.9620.11B16.04B459.20M366.28M+33.49%+28.78%+33.89%-2.02%-15.08%-42.85%-45.05%0.85%11.74%110.0343.1415.43%IT Service Ⅱ
300386Feitian Technologies
11.681.19+11.34%58.02M646.43M10.5410.4912.2110.454.88B2.90B418.04M248.22M+23.73%+27.79%+49.36%+20.54%+49.17%+10.29%+8.85%--23.38%LossLoss16.78%Computer Equipment
301236iSoftStone Information Technology
42.934.37+11.33%89.24M3.67B38.8938.5643.0538.5640.91B29.21B952.94M680.32M+18.26%+29.66%+44.30%+26.45%-5.57%+71.04%-6.71%0.42%13.12%230.8176.6611.64%IT Service Ⅱ
300678Chengdu Information Technology of Chinese Academy of Sciences
25.852.57+11.04%22.06M549.20M23.6723.2825.9623.557.66B7.38B296.39M285.55M+19.57%+19.95%+28.54%-0.88%-17.12%-22.70%-13.63%0.19%7.73%275.00198.8510.35%IT Service Ⅱ
300561SGSG Science&Technology
16.691.65+10.97%84.53M1.35B15.0415.0417.8814.475.48B3.01B328.11M180.34M+51.73%+80.63%+119.32%+65.90%+73.22%+28.73%+41.86%0.21%46.87%Loss1043.1322.67%Software Development
688588Linkage Software Co., Ltd.
8.680.85+10.86%5.24M43.53M8.007.838.707.993.47B3.47B400.01M400.01M+23.30%+20.72%+43.71%+31.22%-11.29%-32.05%-25.84%2.30%1.31%72.3340.199.07%Software Development
300451B-Soft Co.,Ltd.
4.070.39+10.60%140.97M559.59M3.733.684.173.726.30B6.21B1.55B1.53B+20.41%+21.86%+27.99%+18.66%-11.14%-37.96%-37.77%0.25%9.23%156.54169.5812.23%Software Development
300469Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
15.941.51+10.46%48.95M750.27M14.6414.4316.2314.643.96B3.96B248.24M248.23M+6.76%+13.21%+36.59%+8.21%+11.70%-11.59%+8.29%--19.72%LossLoss11.02%Software Development
300051Leascend Technology
7.880.74+10.36%20.02M153.74M7.307.147.997.142.92B2.88B370.93M365.67M+17.96%+15.20%+28.97%+3.68%-22.52%-37.01%-30.33%--5.47%LossLoss11.91%Photovoltaic Equipment
002410Glodon
12.291.12+10.03%68.78M829.37M11.6711.1712.2911.6720.30B19.52B1.65B1.59B+31.16%+28.83%+30.19%+29.37%+6.87%-50.36%-28.00%0.57%4.33%341.39175.575.55%Software Development
002368Taiji Computer Corporation
18.661.70+10.02%41.22M746.42M17.0916.9618.6617.0911.63B11.57B623.23M620.22M+18.85%+27.72%+31.69%-13.73%-24.08%-43.50%-36.42%0.97%6.65%70.1531.009.26%IT Service Ⅱ
603383Fujian Apex Software
34.273.12+10.02%11.06M367.95M32.3031.1534.2732.307.04B6.98B205.44M203.61M+29.57%+33.92%+44.78%+6.79%+8.31%-29.16%-14.68%2.68%5.43%31.9730.196.32%Software Development

News

Comments

Read more