Coal Chemical Concept

Watchlist
  • 1294.312
  • -16.227-1.24%
Not Open Jan 20 15:00 CST
1314.444High1292.860Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600408Shanxi Antai Group
2.060.10+5.10%58.43M121.25M1.981.962.161.972.07B2.07B1.01B1.01B+10.75%+6.74%-11.21%+6.19%+33.77%-14.52%+0.49%--5.80%LossLoss9.69%Coke II
603090Wuxi Hongsheng Heat Exchanger Manufacturing
18.370.55+3.09%1.83M33.66M18.0117.8218.5917.941.84B1.84B100.00M100.00M+8.06%+8.06%-6.23%+13.47%+18.52%-16.80%+4.91%1.63%1.83%41.1034.143.65%General Equipment
002068Jiangxi Black Cat Carbon Black Inc.,
12.070.31+2.64%28.23M336.19M11.7611.7612.2011.708.88B8.87B735.35M734.67M+5.88%+9.63%+26.12%+70.72%+93.43%+14.73%+13.44%--3.84%LossLoss4.25%Rubbers
300717Jiangsu Huaxin New Material
14.250.32+2.30%1.69M23.95M14.1913.9314.3013.981.46B1.45B102.78M101.85M+5.95%+8.53%-9.24%-7.47%+7.39%-13.64%+2.30%1.40%1.66%32.1735.712.30%Plastics
002140East China Engineering Science and Technology
9.350.19+2.07%4.72M44.16M9.229.169.469.176.62B5.06B708.04M541.51M+6.37%+4.47%-8.15%+17.61%+31.50%+11.84%-5.36%1.18%0.87%16.5519.243.17%Professional Engineering
002469Shandong Sunway Chemical Group
7.520.15+2.04%37.42M280.77M7.407.377.657.344.88B4.73B648.86M628.90M+8.05%+9.94%-3.71%+38.49%+48.32%+30.56%+3.01%5.32%5.95%21.2417.294.21%Professional Engineering
002430Hangzhou Oxygen Plant Group
21.050.37+1.79%5.81M121.76M20.8020.6821.1320.7420.71B20.47B983.89M972.43M+7.40%+3.54%-3.71%-9.19%+12.69%-18.06%-3.44%3.80%0.60%19.9117.031.89%Chemicals
601015Shaanxi Heimao Coking
3.120.05+1.63%28.08M86.50M3.063.073.162.996.37B6.37B2.04B2.04B+3.65%-2.50%-7.69%-10.60%+21.88%-28.11%-6.59%--1.38%LossLoss5.54%Coke II
600499Keda Industrial Group
8.250.13+1.60%22.12M184.29M8.278.128.498.1915.82B15.82B1.92B1.92B+4.70%+5.91%+3.64%+0.36%+19.22%-19.32%+5.77%4.00%1.15%20.427.563.70%Special Equipment
600844Danhua Chemical Technology
2.570.04+1.58%16.13M41.18M2.572.532.612.472.61B2.11B1.02B822.73M+5.33%+6.20%-16.29%-3.75%+3.21%-23.05%+0.39%--1.96%LossLoss5.53%Chemical raw materials
000409Yunding Technology
9.160.14+1.55%16.41M149.77M9.119.029.279.026.21B3.88B678.27M423.34M+8.92%+10.10%-6.05%+2.81%+22.95%+5.77%+2.81%--3.88%59.10100.662.77%IT Service Ⅱ
002395Wuxi Double Elephant Micro Fibre Material
17.210.23+1.35%5.56M95.62M17.0116.9817.4017.004.62B4.62B268.21M268.21M+10.11%+8.51%-2.66%+9.97%+34.45%-19.65%+4.24%0.58%2.08%50.9283.542.36%Plastics
000707Hubei Shuanghuan Science and Technology Stock
7.190.08+1.13%12.75M91.78M7.187.117.397.113.34B3.34B464.15M464.15M+4.51%+0.84%-7.58%-9.90%+13.59%-7.23%-2.57%1.95%2.75%6.825.413.94%Chemical raw materials
603169Lanzhou LS Heavy Equipment co.,
5.410.06+1.12%8.88M48.09M5.395.355.445.357.07B7.07B1.31B1.31B+5.66%+4.64%-3.05%-1.46%+29.43%-9.08%-0.73%--0.68%62.1845.851.68%Special Equipment
002556Anhui Huilong Agricultural Means of Production
5.440.06+1.12%13.90M75.42M5.445.385.505.355.15B5.07B946.52M931.85M+6.25%+3.62%-9.03%+2.64%+22.80%+0.82%-2.33%3.68%1.49%40.3067.162.79%Comprehensive Agriculture II
603113Jinneng Science&Technology
5.500.06+1.10%6.23M34.09M5.435.445.535.354.66B4.66B847.95M847.95M+4.56%+1.48%-4.35%-6.46%+14.35%-30.96%-2.31%1.71%0.74%47.0133.953.31%Chemical raw materials
300055Beijing Water Business Doctor
4.660.05+1.08%5.83M27.05M4.624.614.704.543.90B2.95B836.75M632.70M+5.67%+3.56%-11.24%-11.57%+20.73%-21.61%-2.71%0.32%0.92%LossLoss3.47%Refining and Trade
002442Longxing Chemical Stock
5.720.06+1.06%20.33M115.25M5.625.665.735.582.88B2.80B503.30M488.83M+8.95%+7.12%+0.70%+18.67%+40.20%-2.56%-4.83%2.10%4.16%24.2426.122.65%Rubbers
000973Fspg Hi-Tech
5.950.05+0.85%27.71M164.65M5.965.905.995.835.76B5.76B967.42M967.42M+6.82%+6.44%-8.60%+43.37%+68.56%+26.51%+0.17%1.13%2.86%56.1326.922.71%Plastics
600727Shan Dong Lubei Chemical
7.590.06+0.80%9.37M70.83M7.587.537.647.474.01B4.01B528.58M528.52M+8.58%+6.75%-0.39%+1.88%+16.59%+20.67%+3.13%1.98%1.77%13.4139.532.26%Chemical raw materials
603698Changzheng Engineering Technology
16.380.11+0.68%4.51M73.48M16.3516.2716.4816.008.78B8.78B535.99M535.99M+3.74%+11.58%+0.74%+5.54%+49.18%+18.22%+5.27%0.64%0.84%41.0546.932.95%Special Equipment
600725Yunnan Yunwei
3.170.02+0.63%37.03M116.51M3.153.153.223.073.91B3.91B1.23B1.23B+0.63%+4.97%-15.24%+16.12%+8.56%+6.73%-6.21%--3.00%Loss792.504.76%Coke II
600281Shanxi Huayang New Material
3.270.02+0.62%9.98M32.36M3.243.253.323.101.68B1.68B514.40M514.40M+6.17%+7.21%-13.72%-18.86%+35.12%-28.76%0.00%--1.94%LossLoss6.77%Small Metal
002255Suzhou Hailu Heavy Industry
6.190.03+0.49%30.66M189.67M6.216.166.256.155.14B3.95B830.88M637.97M+6.54%+14.21%+5.99%+16.79%+40.36%+12.55%+11.33%--4.81%14.8115.101.62%Other Power Supply Equipment Ⅱ
002753Shanxi Yongdong Chemistry Industry
6.390.03+0.47%4.63M29.51M6.356.366.456.302.40B1.55B375.69M242.80M+6.50%+7.21%-4.63%-0.62%+15.34%-19.47%+1.91%2.14%1.91%19.3623.672.36%Rubbers
000723Shanxi Meijin Energy
4.300.02+0.47%28.02M120.63M4.314.284.334.2619.06B18.90B4.43B4.40B+0.94%-1.15%-10.79%-16.02%-2.05%-33.02%-4.66%--0.64%Loss66.151.64%Coke II
600691Yangmei Chemical
2.170.01+0.46%15.66M33.86M2.152.162.202.115.16B5.16B2.38B2.38B+4.33%+0.93%-9.96%-1.81%+47.62%-31.97%-2.25%--0.66%LossLoss4.17%Agrochemicals
002597Anhui Jinhe Industrial
24.200.11+0.46%4.34M104.94M24.0224.0924.4423.9013.79B13.72B569.98M566.96M+4.99%+4.31%+7.32%+1.04%+27.10%+17.04%+6.00%0.83%0.77%25.0819.602.24%Chemicals
002263Zhejiang Great Southeast Corp.Ltd
2.380.01+0.42%18.92M44.73M2.382.372.402.324.47B4.47B1.88B1.88B+4.39%+2.59%-11.85%+2.59%+31.49%-5.56%-4.03%--1.01%1190.00216.363.38%Plastics
600582Tiandi Science & Technology
5.890.01+0.17%28.45M168.37M5.905.885.965.8824.38B24.38B4.14B4.14B+3.70%-1.83%-3.44%-3.60%+1.73%+9.07%-4.69%4.75%0.69%9.5210.331.36%Special Equipment

News