Coal Chemical Concept

Watchlist
  • 1379.217
  • -4.392-0.32%
Noon Break Dec 5 11:30 CST
1380.950High1373.987Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
601011Baotailong New Materials
3.360.31+10.16%352.72M1.17B3.223.053.363.156.44B6.44B1.92B1.92B+23.53%+20.43%+24.44%+103.64%+90.91%-11.11%-4.00%--18.41%LossLoss6.89%Coke II
002068Jiangxi Black Cat Carbon Black Inc.,
8.830.80+9.96%14.08M124.32M8.838.038.838.836.49B6.49B735.35M734.67M+16.64%+4.13%+0.57%+48.90%+2.08%-22.54%-23.88%--1.92%LossLoss0.00%Rubbers
600227Guizhou Chitianhua
2.620.08+3.15%26.59M69.08M2.532.542.662.514.42B3.35B1.69B1.28B+8.26%+5.65%+7.38%+72.37%+84.51%-8.71%-0.38%--2.08%47.64Loss5.91%Agrochemicals
002263Zhejiang Great Southeast Corp.Ltd
2.950.09+3.15%42.70M124.99M2.842.862.992.825.54B5.54B1.88B1.88B+3.87%+4.98%+10.49%+58.60%+42.51%+7.66%+17.06%--2.27%1475.00268.185.94%Plastics
603959Hunan Baili Engineering Sci&Tech
3.100.09+2.99%7.11M21.74M2.993.013.102.991.52B1.52B490.30M490.30M+6.16%+6.90%+5.80%+63.16%+101.30%-62.96%-65.13%--1.45%LossLoss3.65%Professional Engineering
002542China Zhonghua Geotechnical Engineering Group
5.430.14+2.65%161.28M853.57M5.115.295.505.059.81B8.69B1.81B1.60B+17.53%+11.27%-20.38%+279.72%+184.29%+103.37%+101.11%--10.07%LossLoss8.51%Professional Engineering
603169Lanzhou LS Heavy Equipment co.,
5.920.13+2.25%17.99M106.38M5.835.796.045.837.73B7.73B1.31B1.31B+4.41%-2.47%+0.68%+35.47%+23.59%-4.05%-3.90%--1.38%68.0550.173.63%Special Equipment
000723Shanxi Meijin Energy
5.130.11+2.19%51.81M265.21M5.075.025.155.0522.26B22.08B4.34B4.30B+6.21%+0.79%-5.18%+26.04%-2.10%-29.44%-22.97%--1.20%Loss76.571.99%Coke II
600642Shenergy
8.660.18+2.12%36.44M314.56M8.458.488.768.4542.38B42.25B4.89B4.88B+6.00%+2.00%+2.24%+12.47%+0.35%+57.74%+43.85%4.62%0.75%10.0012.253.66%Electricity
601015Shaanxi Heimao Coking
3.650.07+1.96%17.88M65.08M3.573.583.683.577.46B7.46B2.04B2.04B+5.80%+2.82%-2.67%+34.19%+20.46%-23.32%-18.53%--0.88%LossLoss3.07%Coke II
000409Yunding Technology
10.410.19+1.86%24.78M255.28M10.1910.2210.4710.107.06B4.41B678.44M423.34M+4.10%+9.23%+11.94%+43.78%+31.94%+27.11%+12.42%--5.85%67.16114.403.62%IT Service Ⅱ
600408Shanxi Antai Group
2.300.04+1.77%10.00M22.93M2.242.262.322.242.32B2.32B1.01B1.01B+5.02%+7.98%-3.36%+50.33%+36.90%-11.88%-5.35%--0.99%LossLoss3.54%Coke II
002753Shanxi Yongdong Chemistry Industry
6.950.12+1.76%3.08M21.21M6.826.836.956.782.61B1.69B375.69M242.80M+0.87%+2.21%+4.51%+22.57%+17.11%-14.04%-14.35%1.97%1.27%21.0625.742.49%Rubbers
600281Shanxi Huayang New Material
4.060.07+1.75%7.50M30.12M3.973.994.073.932.09B2.09B514.40M514.40M+5.73%+1.25%0.00%+47.10%+48.18%-16.63%-12.50%--1.46%LossLoss3.51%Small Metal
300717Jiangsu Huaxin New Material
16.420.28+1.73%1.58M25.77M16.1416.1416.5016.041.69B1.67B102.78M101.85M+3.53%+2.56%+4.25%+22.63%+12.39%-5.63%-1.02%1.22%1.55%37.0741.152.85%Plastics
600691Yangmei Chemical
2.450.04+1.66%13.08M31.91M2.422.412.472.395.82B5.82B2.38B2.38B+3.38%-1.61%-3.92%+58.06%+23.12%-25.53%-23.68%--0.55%LossLoss3.32%Agrochemicals
603090Wuxi Hongsheng Heat Exchanger Manufacturing
19.130.31+1.65%1.05M20.04M18.8218.8219.2018.651.91B1.91B100.00M100.00M+1.49%+1.27%+12.20%+24.87%-6.41%-16.79%-17.61%1.57%1.05%42.8035.562.92%General Equipment
000973Fspg Hi-Tech
7.200.10+1.41%55.48M399.32M7.037.107.347.006.97B6.97B967.42M967.42M+2.42%-21.65%+47.54%+94.07%+79.42%+51.48%+49.28%0.93%5.74%67.9232.584.79%Plastics
600753GEN-S POWER Group
8.000.11+1.39%9.30M73.74M7.857.898.177.771.84B1.84B230.31M230.31M+9.29%+8.11%+8.40%+52.38%+41.34%-30.68%-23.22%--4.04%LossLoss5.07%Logistics
300435Hangzhou Zhongtai Cryogenic Technology Corporation
13.100.17+1.31%3.09M40.14M12.9912.9313.1412.855.05B4.83B385.71M368.86M+1.79%-3.46%+2.58%+37.75%+4.80%-9.04%-7.95%1.15%0.84%18.0414.432.24%GasⅡ
002564SuZhou THVOW Technology.
4.210.05+1.20%5.26M21.99M4.134.164.244.113.62B3.61B858.90M858.42M+3.95%-3.44%-13.20%+45.17%+2.18%+12.87%+9.92%--0.61%1.743.023.13%Professional Engineering
601216Inner Mongolia Junzheng Energy & Chemical Group
5.080.06+1.20%87.28M445.13M5.045.025.185.0142.87B42.87B8.44B8.44B+8.09%+0.99%+5.18%+30.26%+28.93%+38.42%+48.54%6.30%1.03%15.3915.733.39%Chemical raw materials
002255Suzhou Hailu Heavy Industry
5.960.07+1.19%14.76M87.29M5.865.895.975.834.95B3.80B830.88M637.97M+1.02%-4.79%+3.11%+37.96%+3.65%+14.40%+12.67%--2.31%14.2614.542.38%Other Power Supply Equipment Ⅱ
002109Shaanxi Xinghua Chemistry
3.570.04+1.13%7.58M26.91M3.523.533.593.494.56B4.56B1.28B1.28B+5.31%-5.05%+5.93%+41.67%+3.18%-28.88%-24.68%--0.59%LossLoss2.83%Chemical raw materials
002395Wuxi Double Elephant Micro Fibre Material
16.090.18+1.13%2.60M41.62M15.8915.9116.1315.824.32B4.32B268.21M268.21M+2.29%-1.53%+3.21%+19.54%+1.19%+36.13%-19.71%0.62%0.97%47.6078.111.95%Plastics
600123Shanxi Lanhua Sci-Tech Venture
8.970.09+1.01%12.29M109.45M8.908.888.978.8113.32B13.32B1.49B1.49B+5.53%+0.45%+0.90%+5.53%-6.37%+3.10%-12.83%8.36%0.83%13.256.351.80%Coal Mining
002556Anhui Huilong Agricultural Means of Production
6.160.06+0.98%13.83M84.65M6.086.106.186.015.83B5.74B946.52M931.85M-3.90%-12.13%+4.23%+33.91%+29.68%+1.55%+8.34%3.25%1.48%45.6376.052.79%Comprehensive Agriculture II
603113Jinneng Science&Technology
6.190.06+0.98%3.36M20.66M6.136.136.206.115.25B5.25B847.95M847.95M+1.64%-0.48%-0.96%+29.77%+1.14%-27.23%-22.39%1.52%0.40%52.9138.211.47%Chemical raw materials
601918China Coal Xinji Energy
7.880.07+0.90%11.96M93.79M7.797.817.897.7520.41B20.41B2.59B2.59B+6.49%+2.07%-6.41%-1.99%-20.16%+58.87%+53.91%1.90%0.46%10.149.681.79%Coal Mining
002825Shanghai Nar Industrial
8.090.07+0.87%2.67M21.50M8.008.028.107.962.77B2.11B342.03M260.27M+1.63%+1.00%+2.93%+26.40%+27.58%+0.61%-3.59%1.73%1.03%18.3927.611.75%Plastics

News