Coal Chemical Concept

Watchlist
  • 1383.609
  • +19.558+1.43%
Market Closed Dec 4 15:00 CST
1388.621High1357.136Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
601011Baotailong New Materials
3.050.28+10.11%195.93M590.48M2.932.773.052.835.84B5.84B1.92B1.92B+8.16%+3.39%+24.49%+82.63%+71.35%-18.67%-12.86%--10.23%LossLoss7.94%Coke II
601088China Shenhua Energy
42.101.87+4.65%58.31M2.42B39.9840.2342.3039.90836.46B694.27B19.87B16.49B+3.69%+2.58%+4.39%+2.48%+0.50%+48.29%+44.72%5.37%0.35%14.5514.015.97%Coal Mining
601898China Coal Energy
13.100.44+3.48%42.40M549.94M12.6612.6613.1412.61173.69B119.89B13.26B9.15B+2.91%+0.69%+1.24%-5.54%+7.78%+65.32%+46.96%5.06%0.46%9.958.894.19%Coal Mining
601101Beijing Haohua Energy Resource
9.140.27+3.04%28.12M254.32M8.868.879.178.7813.16B13.16B1.44B1.44B+9.33%+4.46%+4.34%+3.28%-4.89%+60.07%+53.10%3.83%1.95%11.4512.664.40%Coal Mining
603698Changzheng Engineering Technology
18.450.54+3.02%14.73M274.10M17.8117.9119.1617.739.89B9.89B535.99M535.99M+5.85%-10.09%+17.89%+39.88%+51.91%+28.08%+29.34%0.57%2.75%46.2452.877.98%Special Equipment
601699Shanxi Lu’an Environmental Energy Dev.Co.,Ltd
15.190.38+2.57%29.89M450.14M14.7214.8115.2214.6645.44B45.44B2.99B2.99B+3.47%-0.26%+0.26%+6.22%-26.41%-18.69%-25.25%10.46%1.00%13.175.743.78%Coal Mining
000912Sichuan Lutianhua
5.280.11+2.13%116.36M626.87M5.375.175.685.198.28B8.28B1.57B1.57B+18.39%+17.33%+21.66%+42.70%+40.80%+21.66%+13.79%--7.42%211.2055.009.48%Agrochemicals
002430Hangzhou Oxygen Plant Group
23.870.42+1.79%8.09M192.58M23.3523.4524.1423.2523.49B23.21B983.89M972.44M-0.38%-3.20%-9.31%+37.66%-2.65%-21.69%-15.98%3.35%0.83%22.5819.313.80%Chemicals
600642Shenergy
8.480.12+1.44%33.30M280.38M8.338.368.518.2941.50B41.37B4.89B4.88B+3.04%+0.12%+1.07%+8.03%-3.20%+56.46%+40.86%4.72%0.68%9.7911.992.63%Electricity
600997Kailuan Energy Chemical
7.170.10+1.41%15.53M110.57M7.057.077.187.0011.38B11.38B1.59B1.59B+1.70%-0.83%+3.61%+12.38%-8.55%+9.19%-1.60%4.78%0.98%15.2210.442.55%Coal Mining
600256Guanghui Energy
7.330.10+1.38%68.52M499.53M7.257.237.387.1748.13B48.13B6.57B6.57B+1.52%-4.56%-7.10%+17.66%+2.27%+11.61%+13.69%9.55%1.04%20.719.302.91%Refining and Trade
600188Yankuang Energy Group
15.000.20+1.35%36.12M538.60M14.7514.8015.0814.66150.60B88.31B10.04B5.89B+1.42%-3.23%-3.29%+4.17%-11.69%+9.30%+8.21%8.82%0.61%9.137.322.84%Coal Mining
600985Huaibei Mining Holdings
14.830.18+1.23%30.58M451.71M14.5714.6514.9814.5139.94B39.94B2.69B2.69B+0.61%-2.50%-4.45%+2.06%-17.98%+8.33%-5.12%6.74%1.14%7.536.423.21%Coal Mining
603033Sanwei Holding Group
13.360.16+1.21%7.04M93.75M13.1513.2013.6412.9813.78B13.53B1.03B1.01B-3.19%-2.12%+7.74%+34.00%+6.20%-21.96%-15.23%0.37%0.70%310.7093.435.00%Rubbers
600582Tiandi Science & Technology
6.260.06+0.97%63.60M397.65M6.206.206.326.1525.91B25.91B4.14B4.14B+4.16%+0.97%-0.16%+9.06%-12.81%+30.69%+21.32%4.47%1.54%10.1110.982.74%Special Equipment
600426Shandong Hualu-Hengsheng Chemical
22.190.21+0.96%16.12M357.19M21.8521.9822.3821.7947.12B46.95B2.12B2.12B+1.93%-3.31%-6.45%+0.36%-18.87%-23.56%-16.86%4.06%0.76%12.7513.182.68%Agrochemicals
601918China Coal Xinji Energy
7.810.07+0.90%24.15M188.17M7.747.747.877.6620.23B20.23B2.59B2.59B+3.86%+1.17%-5.22%-5.33%-23.58%+59.06%+52.54%1.92%0.93%10.059.592.71%Coal Mining
000552Gansu Energy Chemical
2.850.02+0.71%101.55M289.83M2.832.832.892.8115.25B10.62B5.35B3.73B+3.64%-0.70%+1.06%+14.46%-19.26%-5.94%-3.39%3.51%2.73%12.618.772.83%Coal Mining
600989Ningxia Baofeng Energy Group
15.800.08+0.51%22.59M355.43M15.7015.7215.9015.56115.87B115.87B7.33B7.33B-4.36%-4.93%-4.42%+4.08%-1.80%+11.98%+9.04%3.68%0.31%18.3920.492.16%Chemical raw materials
600740Shanxi Coking
4.300.02+0.47%27.13M116.81M4.264.284.344.2511.02B11.02B2.56B2.56B+3.12%-1.83%+0.70%+17.81%+0.23%-14.34%-13.83%1.16%1.06%44.338.632.10%Coke II
600123Shanxi Lanhua Sci-Tech Venture
8.880.02+0.23%31.17M277.75M8.868.869.008.7813.19B13.19B1.49B1.49B+2.90%-1.22%+3.26%+5.34%-9.76%+3.50%-13.70%8.45%2.10%13.126.292.48%Coal Mining
600348Shan Xi Hua Yang Group New Energy
7.580.01+0.13%30.25M229.33M7.547.577.647.5027.34B27.34B3.61B3.61B+1.34%-2.19%-0.13%+4.12%-26.21%+2.82%-16.17%9.47%0.84%10.035.281.85%Coal Mining
000983Shanxi Coking Coal Energy Group
8.200.000.00%45.55M373.97M8.188.208.278.1346.55B38.05B5.68B4.64B0.00%-3.76%-1.80%+3.14%-20.39%+0.12%-9.69%9.76%0.98%11.706.871.71%Coal Mining
601369Xi'An Shaangu Power
8.75-0.02-0.23%15.95M140.34M8.788.778.958.6915.10B14.80B1.73B1.69B-0.91%-2.78%-1.35%+20.19%+7.36%+14.68%+18.08%6.51%0.94%15.7114.812.97%Special Equipment
603169Lanzhou LS Heavy Equipment co.,
5.79-0.03-0.52%17.33M100.74M5.835.825.905.747.56B7.56B1.31B1.31B+1.05%-0.86%+0.17%+33.41%+19.38%-5.70%-6.01%--1.33%66.5549.072.75%Special Equipment
600346Hengli Petrochemical
14.55-0.08-0.55%10.86M158.11M14.5614.6314.6614.48102.42B102.42B7.04B7.04B+2.25%-3.19%-1.22%+10.14%+2.39%+8.83%+15.29%3.78%0.15%16.2414.831.23%Refining and Trade
600792Yunnan Coal & Energy
3.81-0.03-0.78%18.97M72.99M3.853.843.893.794.23B4.04B1.11B1.06B+3.25%-0.26%-2.31%+22.90%+12.36%-33.64%-17.01%1.81%1.79%Loss28.862.60%Coke II
601015Shaanxi Heimao Coking
3.58-0.03-0.83%18.36M66.13M3.603.613.653.567.31B7.31B2.04B2.04B+4.07%-1.10%-0.28%+30.18%+15.48%-24.15%-20.09%--0.90%LossLoss2.49%Coke II
600273Zhejiang Jiahua Energy Chemical Industry
8.04-0.07-0.86%21.48M173.85M8.118.118.158.0211.18B11.18B1.39B1.39B0.00%-6.40%+2.81%+9.17%+11.60%+1.55%-1.92%4.98%1.54%10.579.481.60%Chemicals
601568Shaanxi Beiyuan Chemical Industry Group
4.48-0.04-0.88%16.77M75.64M4.554.524.564.4617.80B17.80B3.97B3.97B+3.23%+0.90%+3.23%+18.83%+11.17%-8.01%-3.45%2.23%0.42%97.3947.662.21%Chemical raw materials

News