Coal Chemical Concept

Watchlist
  • 1278.331
  • -16.576-1.28%
Market Closed Jan 10 15:00 CST
1302.495High1278.176Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600725Yunnan Yunwei
3.230.13+4.19%125.13M412.72M3.083.103.413.083.98B3.98B1.23B1.23B+2.54%-27.74%-8.24%+29.20%+0.31%-9.78%-4.44%--10.15%Loss807.5010.65%Coke II
600722HeBei Jinniu Chemical Industry
5.370.12+2.29%42.09M222.42M5.275.255.505.123.65B3.65B680.32M680.32M+13.77%+12.82%-7.41%+30.34%+42.06%+8.27%+14.74%--6.19%83.91109.597.24%Chemical raw materials
002564SuZhou THVOW Technology.
4.310.08+1.89%13.51M58.89M4.234.234.444.213.70B3.70B858.90M858.42M+2.13%+2.13%-7.71%+18.41%+31.80%+13.12%-3.15%--1.57%1.783.095.44%Professional Engineering
601898China Coal Energy
11.350.08+0.71%22.89M260.31M11.2511.2711.4711.22150.49B103.88B13.26B9.15B-5.18%-5.34%-13.36%-15.67%-0.65%+27.33%-6.81%5.84%0.25%8.627.712.22%Coal Mining
002109Shaanxi Xinghua Chemistry
3.330.02+0.60%24.04M81.61M3.323.313.553.284.25B4.25B1.28B1.28B+10.63%+3.74%-12.83%+19.35%+8.82%-29.00%+5.05%--1.88%LossLoss8.16%Chemical raw materials
002274Jiangsu HuaChang Chemical
7.660.02+0.26%10.52M80.66M7.637.647.757.577.30B7.18B952.36M937.85M+1.32%-1.54%-6.36%+2.54%+6.69%+6.09%-1.42%3.92%1.12%9.2310.002.36%Chemical raw materials
601369Xi'An Shaangu Power
7.940.02+0.25%8.88M70.79M7.987.928.037.8913.70B13.43B1.73B1.69B-3.29%-8.94%-10.99%-3.05%+9.97%+7.88%-8.74%7.18%0.53%14.2513.431.77%Special Equipment
600989Ningxia Baofeng Energy Group
16.55-0.01-0.06%21.78M361.36M16.5016.5616.7216.30121.37B121.37B7.33B7.33B+0.42%+0.49%+1.72%+7.19%-3.67%+16.30%-1.72%3.51%0.30%19.2721.472.54%Chemical raw materials
600642Shenergy
8.96-0.01-0.11%16.10M144.99M9.008.979.088.8643.85B43.72B4.89B4.88B-3.03%-4.17%+0.56%+12.14%+2.87%+47.13%-5.58%4.46%0.33%10.3512.672.45%Electricity
600499Keda Industrial Group
7.98-0.02-0.25%8.28M66.17M7.988.008.057.9215.30B15.30B1.92B1.92B+3.91%+1.66%-5.90%+10.53%+2.31%-21.96%+2.31%4.14%0.43%19.757.311.63%Special Equipment
002597Anhui Jinhe Industrial
23.43-0.06-0.26%3.07M72.45M23.5723.4923.7923.4013.35B13.28B569.98M566.96M+4.60%+1.08%-2.62%+3.13%+18.93%+8.33%+2.63%0.85%0.54%24.2818.971.66%Chemicals
600409Tangshan Sanyou Chemical Industries
5.05-0.02-0.39%16.55M83.69M5.105.075.115.0410.42B10.42B2.06B2.06B-3.99%-9.17%-16.53%-8.01%-11.25%-6.08%-6.48%1.64%0.80%17.0018.431.38%Chemical raw materials
600075Xinjiang Tianye
4.14-0.02-0.48%8.34M34.68M4.144.164.224.117.07B7.07B1.71B1.71B-0.48%-6.76%-15.34%-0.48%+8.38%-3.27%-4.83%--0.49%460.00Loss2.64%Chemical raw materials
601568Shaanxi Beiyuan Chemical Industry Group
3.98-0.02-0.50%10.87M43.53M4.024.004.043.9715.81B15.81B3.97B3.97B-1.97%-6.35%-13.10%0.00%+7.28%-13.29%-5.24%2.51%0.27%86.5242.341.75%Chemical raw materials
603698Changzheng Engineering Technology
15.22-0.08-0.52%6.34M97.30M15.3015.3015.6415.088.16B8.16B535.99M535.99M+4.89%-3.79%-13.57%+3.19%+32.46%+8.99%-2.19%0.69%1.18%38.1543.613.66%Special Equipment
601678Befar Group
3.62-0.02-0.55%28.35M103.43M3.653.643.733.607.45B7.35B2.06B2.03B-0.55%-5.73%-14.82%-0.82%+1.40%-13.19%-3.72%1.38%1.40%25.4919.463.57%Chemical raw materials
600096Yunnan Yuntianhua
21.25-0.13-0.61%20.56M436.46M21.3621.3821.5320.9638.98B38.98B1.83B1.83B-3.54%-5.56%-5.47%-5.22%+0.24%+45.79%-4.71%4.71%1.12%7.448.622.67%Agrochemicals
600582Tiandi Science & Technology
5.77-0.04-0.69%26.58M154.05M5.815.815.845.7623.88B23.88B4.14B4.14B-3.19%-5.87%-8.56%-4.15%-6.63%+13.58%-6.63%4.85%0.64%9.3210.121.38%Special Equipment
600746Jiangsu Sopo Chemical
6.55-0.06-0.91%2.81M18.59M6.626.616.696.547.65B7.64B1.17B1.17B-3.11%-8.26%-15.05%-4.52%+3.97%-9.53%-6.56%--0.24%20.47436.672.27%Chemical raw materials
600248Shaanxi Construction Engineering Group Corporation
4.15-0.04-0.95%15.15M63.34M4.194.194.214.1515.64B15.27B3.77B3.68B-2.58%-6.32%-11.70%0.00%+23.51%+8.36%-7.37%4.82%0.41%4.013.941.43%House construction II
601088China Shenhua Energy
39.18-0.39-0.99%28.49M1.12B39.5039.5739.9338.90778.45B646.12B19.87B16.49B-6.87%-7.00%-9.12%-4.42%-7.62%+35.29%-9.89%5.77%0.17%13.5413.042.60%Coal Mining
600346Hengli Petrochemical
14.85-0.15-1.00%19.47M294.63M15.1315.0015.6314.85104.53B104.53B7.04B7.04B-0.34%-2.69%-4.50%+6.45%+3.63%+18.90%-3.26%3.70%0.28%16.5715.145.20%Refining and Trade
603033Sanwei Holding Group
12.88-0.14-1.08%6.30M82.13M13.0113.0213.3012.7313.28B13.04B1.03B1.01B+4.55%+4.29%-3.23%-11.90%+17.52%-17.49%+1.50%0.39%0.62%299.5390.074.38%Rubbers
000683Inner Mongolia Yuan Xing Energy
5.44-0.06-1.09%18.65M102.08M5.505.505.545.4420.34B18.03B3.74B3.31B-1.09%-7.33%-10.53%-10.08%-20.00%-0.73%-2.68%5.51%0.56%11.9014.431.82%Chemical raw materials
002092Xinjiang Zhongtai Chemical
4.09-0.05-1.21%12.14M49.88M4.144.144.184.0610.59B10.53B2.59B2.58B-3.31%-5.10%-12.79%+7.35%+5.68%-30.56%-5.10%--0.47%LossLoss2.90%Chemical raw materials
000830Luxi Chemical Group
10.96-0.14-1.26%10.55M116.35M11.0911.1011.1610.9620.94B20.86B1.91B1.90B-4.03%-6.80%-9.79%-3.27%-13.90%+10.37%-6.24%1.19%0.55%11.0925.551.80%Chemical raw materials
601699Shanxi Lu’an Environmental Energy Dev.Co.,Ltd
13.49-0.18-1.32%8.77M118.86M13.6713.6713.7613.4840.35B40.35B2.99B2.99B-5.00%-6.84%-12.80%-13.08%-16.78%-32.86%-6.06%11.78%0.29%11.705.092.05%Coal Mining
002068Jiangxi Black Cat Carbon Black Inc.,
11.79-0.16-1.34%32.39M384.81M11.8511.9512.1911.668.67B8.66B735.35M734.67M+14.69%+13.26%+24.37%+98.48%+69.64%+0.43%+10.81%--4.41%LossLoss4.44%Rubbers
002825Shanghai Nar Industrial
7.73-0.11-1.40%7.11M56.24M7.817.848.137.712.64B2.01B342.03M260.27M+3.76%-1.02%-7.54%+13.34%+28.40%-6.09%-1.15%1.81%2.73%17.5726.385.36%Plastics
600985Huaibei Mining Holdings
13.08-0.20-1.51%19.85M261.78M13.2613.2813.4113.0135.23B35.23B2.69B2.69B-4.11%-5.63%-13.03%-21.58%-13.55%-14.57%-7.04%7.65%0.74%6.645.663.01%Coal Mining

News