Coal Chemical Concept

Watchlist
  • 1345.306
  • -32.422-2.35%
Not Open Jan 2 15:00 CST
1383.901High1338.279Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603959Hunan Baili Engineering Sci&Tech
4.680.22+4.93%833.20K3.90M4.684.464.684.682.29B2.29B490.30M490.30M+27.17%+52.94%+55.48%+161.45%+214.09%-46.58%+4.93%--0.17%LossLoss0.00%Professional Engineering
002442Longxing Chemical Stock
6.180.17+2.83%84.90M529.43M6.296.016.615.763.11B3.02B503.30M487.88M+15.73%+11.75%+12.98%+35.82%+45.41%+15.51%+2.83%1.94%17.40%26.1928.2214.14%Rubbers
600725Yunnan Yunwei
3.400.02+0.59%79.23M268.36M3.343.383.493.294.19B4.19B1.23B1.23B-31.59%-9.09%+3.34%+50.44%+5.26%+14.09%+0.59%--6.43%Loss850.005.92%Coke II
600753GEN-S POWER Group
6.270.02+0.32%3.13M19.95M6.286.256.486.211.44B1.44B230.31M230.31M-1.57%-7.93%-20.53%+3.98%+22.46%-41.40%+0.32%--1.36%LossLoss4.32%Logistics
603090Wuxi Hongsheng Heat Exchanger Manufacturing
17.50-0.01-0.06%1.91M33.67M17.5817.5118.1017.201.75B1.75B100.00M100.00M-1.30%-5.35%-7.01%+13.49%+4.35%-25.12%-0.06%1.71%1.91%39.1532.535.14%General Equipment
603033Sanwei Holding Group
12.64-0.05-0.39%6.86M87.83M12.7512.6913.2312.3913.03B12.80B1.03B1.01B+1.69%-0.78%-5.39%-8.80%+12.35%-21.05%-0.39%0.40%0.68%293.9588.396.62%Rubbers
002092Xinjiang Zhongtai Chemical
4.29-0.02-0.46%20.52M89.06M4.344.314.424.2811.11B11.05B2.59B2.58B-0.23%-4.88%-6.94%+12.60%+10.28%-29.90%-0.46%--0.80%LossLoss3.25%Chemical raw materials
600470Anhui Liuguo Chemical
5.43-0.03-0.55%17.79M97.75M5.465.465.605.382.83B2.83B521.60M521.60M-0.55%-7.34%-10.40%+17.28%+42.89%-0.73%-0.55%--3.41%39.06123.414.03%Agrochemicals
601216Inner Mongolia Junzheng Energy & Chemical Group
5.23-0.03-0.57%129.46M683.05M5.255.265.415.1744.13B44.13B8.44B8.44B-5.25%-27.76%+4.18%+24.82%+42.90%+52.92%-0.57%6.12%1.53%15.8516.194.56%Chemical raw materials
002825Shanghai Nar Industrial
7.76-0.06-0.77%5.88M46.24M7.907.828.027.682.65B2.02B342.03M260.27M+2.11%-4.08%-3.24%+10.54%+34.02%-7.41%-0.77%1.80%2.26%17.6426.484.35%Plastics
600844Danhua Chemical Technology
2.54-0.02-0.78%17.84M46.07M2.562.562.642.522.58B2.09B1.02B822.73M-2.68%-19.11%-19.87%+0.40%+10.43%-18.06%-0.78%--2.17%LossLoss4.69%Chemical raw materials
600722HeBei Jinniu Chemical Industry
4.64-0.04-0.85%11.54M54.19M4.684.684.794.593.16B3.16B680.32M680.32M-2.52%-12.12%-20.41%+9.95%+23.40%-5.69%-0.85%--1.70%72.5094.694.27%Chemical raw materials
600423Liuzhou Chemical Industry
2.91-0.03-1.02%11.85M34.64M2.912.942.982.882.32B2.32B798.70M798.70M+2.11%-7.32%-6.13%+14.12%+28.76%-21.14%-1.02%--1.48%24.8731.633.40%Chemical raw materials
002597Anhui Jinhe Industrial
22.55-0.28-1.23%5.14M117.40M22.8422.8323.3522.3812.85B12.79B569.98M566.96M-2.17%-1.10%-5.61%-2.25%+16.54%+15.89%-1.23%0.89%0.91%23.3718.264.25%Chemicals
002255Suzhou Hailu Heavy Industry
5.49-0.07-1.26%19.83M110.22M5.595.565.675.444.56B3.50B830.88M637.97M-0.90%-4.02%-6.79%+10.69%+19.09%+8.71%-1.26%--3.11%13.1313.394.14%Other Power Supply Equipment Ⅱ
002109Shaanxi Xinghua Chemistry
3.13-0.04-1.26%6.68M21.26M3.193.173.243.113.99B3.99B1.28B1.28B-2.49%-11.08%-11.33%+9.44%-1.88%-34.24%-1.26%--0.52%LossLoss4.10%Chemical raw materials
002395Wuxi Double Elephant Micro Fibre Material
16.30-0.21-1.27%6.25M102.41M16.4416.5116.7616.004.37B4.37B268.21M268.21M-1.39%-12.41%+2.45%+13.27%+18.20%+15.85%-1.27%0.61%2.33%48.2279.134.60%Plastics
000912Sichuan Lutianhua
4.32-0.06-1.37%16.62M72.87M4.374.384.494.286.77B6.77B1.57B1.57B+0.23%-5.88%-18.18%+3.35%+26.69%-5.47%-1.37%--1.06%172.8045.004.80%Agrochemicals
600273Zhejiang Jiahua Energy Chemical Industry
7.86-0.11-1.38%23.95M190.75M7.957.978.107.8010.93B10.93B1.39B1.39B-2.96%-1.13%-2.24%+0.38%+18.47%-5.38%-1.38%5.09%1.72%10.339.273.76%Chemicals
600746Jiangsu Sopo Chemical
6.91-0.10-1.43%5.12M35.90M7.037.017.166.868.07B8.06B1.17B1.17B-2.81%-6.62%-3.76%+0.14%+17.12%-1.85%-1.43%--0.44%21.59460.674.28%Chemical raw materials
600408Shanxi Antai Group
2.02-0.03-1.46%34.32M70.14M2.042.052.112.002.03B2.03B1.01B1.01B-0.98%-14.41%-10.62%+12.85%+27.85%-21.09%-1.46%--3.41%LossLoss5.37%Coke II
002469Shandong Sunway Chemical Group
7.19-0.11-1.51%22.52M163.52M7.287.307.407.114.67B4.52B648.86M628.90M-3.10%-9.67%-17.92%+36.43%+31.93%+29.55%-1.51%5.56%3.58%20.3116.533.97%Professional Engineering
600281Shanxi Huayang New Material
3.22-0.05-1.53%7.43M24.42M3.253.273.373.201.66B1.66B514.40M514.40M-1.23%-15.49%-19.30%-2.13%+24.81%-31.34%-1.53%--1.45%LossLoss5.20%Small Metal
600096Yunnan Yuntianhua
21.95-0.35-1.57%22.65M502.07M22.3022.3022.5021.7640.26B40.26B1.83B1.83B-3.35%-2.27%+1.06%-0.54%+13.85%+65.96%-1.57%4.56%1.24%7.688.903.32%Agrochemicals
002556Anhui Huilong Agricultural Means of Production
5.48-0.09-1.62%11.98M66.71M5.565.575.685.445.19B5.11B946.52M931.85M-2.84%-10.60%-10.16%+4.18%+9.60%-2.24%-1.62%3.65%1.29%40.5967.654.31%Comprehensive Agriculture II
600227Guizhou Chitianhua
2.38-0.04-1.65%29.43M70.63M2.402.422.472.344.02B3.04B1.69B1.28B-2.46%-14.39%-6.30%+27.96%+67.61%-11.19%-1.65%--2.30%43.27Loss5.37%Agrochemicals
300055Beijing Water Business Doctor
4.71-0.08-1.67%8.18M38.94M4.824.794.874.653.94B2.98B836.75M632.70M-4.66%-11.63%-18.37%-7.10%+19.39%-24.94%-1.67%0.32%1.29%LossLoss4.59%Refining and Trade
300717Jiangsu Huaxin New Material
13.69-0.24-1.72%1.99M27.76M13.9413.9314.3013.551.41B1.39B102.78M101.85M-3.79%-11.68%-15.18%-6.10%-7.25%-17.18%-1.72%1.46%1.95%30.9034.315.38%Plastics
600989Ningxia Baofeng Energy Group
16.54-0.30-1.78%26.27M436.81M16.7316.8416.8516.41121.29B121.29B7.33B7.33B+1.41%+6.71%+4.68%+0.12%-2.93%+19.51%-1.78%3.51%0.36%19.2521.452.61%Chemical raw materials
600409Tangshan Sanyou Chemical Industries
5.30-0.10-1.85%23.91M128.36M5.405.405.475.2410.94B10.94B2.06B2.06B-5.19%-6.85%-7.18%-9.56%-0.75%+1.79%-1.85%1.57%1.16%17.8519.344.26%Chemical raw materials

News