Coal Chemical Concept

Watchlist
  • 1357.074
  • +0.403+0.03%
Market Closed Dec 23 15:00 CST
1369.699High1353.511Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600725Yunnan Yunwei
4.110.37+9.89%1.73M7.13M4.113.744.114.115.07B5.07B1.23B1.23B+11.08%+24.92%+21.60%+78.70%+35.20%+38.38%+41.72%--0.14%Loss1027.500.00%Coke II
002068Jiangxi Black Cat Carbon Black Inc.,
10.080.51+5.33%69.39M707.12M9.609.5710.519.557.41B7.41B735.35M734.67M+3.70%+5.55%+27.76%+88.06%+39.42%-9.03%-13.10%--9.44%LossLoss10.03%Rubbers
603959Hunan Baili Engineering Sci&Tech
3.330.16+5.05%40.73M135.37M3.333.173.333.281.63B1.63B490.30M490.30M+11.37%+7.77%+21.09%+85.00%+122.00%-59.88%-62.54%--8.31%LossLoss1.58%Professional Engineering
600642Shenergy
9.310.24+2.65%47.00M440.73M9.069.079.519.0445.56B45.42B4.89B4.88B+2.31%+5.08%+13.68%+22.02%+10.57%+61.35%+54.65%4.30%0.96%10.7513.175.18%Electricity
600096Yunnan Yuntianhua
22.550.55+2.50%40.42M911.84M22.0222.0022.8222.0241.36B41.36B1.83B1.83B+2.55%+4.21%+1.71%+20.78%+16.54%+55.99%+54.39%4.43%2.20%7.899.153.64%Agrochemicals
601117China National Chemical Engineering
8.290.20+2.47%84.62M702.26M8.108.098.398.0950.64B50.32B6.11B6.07B+2.60%+1.10%+1.97%+27.93%+5.98%+33.67%+34.10%2.15%1.39%9.149.343.71%Professional Engineering
002430Hangzhou Oxygen Plant Group
22.290.43+1.97%12.61M286.71M21.8621.8623.1321.8621.93B21.68B983.89M972.44M-3.92%-4.50%-7.28%+33.23%-1.02%-25.90%-21.54%3.59%1.30%21.0918.035.81%Chemicals
002395Wuxi Double Elephant Micro Fibre Material
17.970.29+1.64%15.15M269.75M17.6517.6818.4117.244.82B4.82B268.21M268.21M+2.10%+1.24%+12.03%+42.06%+25.05%+32.13%-10.33%0.56%5.65%53.1787.236.62%Plastics
600989Ningxia Baofeng Energy Group
15.640.24+1.56%27.75M433.24M15.4115.4015.7315.38114.69B114.69B7.33B7.33B-1.20%-5.67%-1.70%+6.54%-5.44%+11.71%+7.94%3.71%0.38%18.2120.292.27%Chemical raw materials
601088China Shenhua Energy
41.780.44+1.06%33.49M1.40B41.2041.3442.1740.98830.11B689.00B19.87B16.49B-3.84%-1.69%+4.16%+6.85%+1.31%+44.97%+43.62%5.41%0.20%14.4413.912.88%Coal Mining
600426Shandong Hualu-Hengsheng Chemical
22.400.22+0.99%13.37M301.19M22.1022.1822.6822.1047.56B47.39B2.12B2.12B-0.62%-0.67%+2.47%+10.62%-14.44%-19.31%-16.07%4.02%0.63%12.8713.302.62%Agrochemicals
002597Anhui Jinhe Industrial
22.770.22+0.98%3.90M88.97M22.6122.5523.0322.5212.98B12.91B569.98M566.96M-0.35%-2.90%-6.68%+1.07%+15.06%+14.49%+4.85%0.88%0.69%23.6018.442.26%Chemicals
600792Yunnan Coal & Energy
3.660.03+0.83%23.17M84.25M3.653.633.823.534.06B3.88B1.11B1.06B-4.94%-6.87%-1.08%+19.61%+10.88%-30.03%-20.28%1.89%2.19%Loss27.737.99%Coke II
600346Hengli Petrochemical
15.310.12+0.79%18.50M284.16M15.2015.1915.5215.20107.77B107.77B7.04B7.04B+1.06%+3.10%+8.27%+22.97%+9.91%+17.41%+21.32%3.59%0.26%17.0915.612.11%Refining and Trade
603033Sanwei Holding Group
12.420.09+0.73%6.20M77.57M12.3612.3312.7712.2112.81B12.58B1.03B1.01B-1.74%-2.36%-12.90%-4.09%+6.06%-29.15%-21.19%0.40%0.61%288.8486.854.54%Rubbers
000683Inner Mongolia Yuan Xing Energy
5.660.04+0.71%40.86M232.50M5.625.625.765.6021.16B18.76B3.74B3.31B-4.23%-2.08%+0.35%+10.98%-18.33%-6.91%+1.62%5.30%1.23%12.3915.012.85%Chemical raw materials
600309Wanhua Chemical Group
74.130.44+0.60%13.43M997.57M73.6873.6974.9773.63232.75B232.75B3.14B3.14B+0.83%+1.31%+1.55%-2.01%-10.23%-0.45%-0.73%2.89%0.43%15.3113.841.82%Chemicals
002092Xinjiang Zhongtai Chemical
4.44-0.01-0.22%18.44M81.97M4.434.454.514.3711.50B11.44B2.59B2.58B-4.10%-3.48%-2.84%+29.82%+18.72%-29.30%-27.21%--0.72%LossLoss3.15%Chemical raw materials
600985Huaibei Mining Holdings
13.88-0.04-0.29%20.88M291.16M13.9013.9214.0313.8537.38B37.38B2.69B2.69B-3.41%-6.28%-5.83%-2.80%-16.74%-9.22%-11.20%7.20%0.78%7.056.011.29%Coal Mining
600582Tiandi Science & Technology
6.08-0.02-0.33%40.98M251.17M6.106.106.196.0725.16B25.16B4.14B4.14B-1.94%-3.49%+1.67%+13.64%-9.52%+18.52%+17.83%4.61%0.99%9.8210.671.97%Special Equipment
601898China Coal Energy
11.86-0.04-0.34%25.13M299.52M11.8711.9012.0311.83157.25B108.54B13.26B9.15B-5.57%-9.40%-7.27%-8.90%+4.00%+32.45%+33.05%5.59%0.28%9.018.051.68%Coal Mining
600348Shan Xi Hua Yang Group New Energy
7.15-0.03-0.42%21.24M152.10M7.177.187.217.1225.79B25.79B3.61B3.61B-4.16%-5.30%-4.92%+3.47%-23.13%-12.51%-20.92%10.04%0.59%9.464.981.25%Coal Mining
600188Yankuang Energy Group
13.88-0.06-0.43%31.29M437.05M13.9413.9414.0813.84139.35B81.71B10.04B5.89B-4.87%-7.53%-6.41%+0.87%-12.79%-1.89%+0.13%9.53%0.53%8.456.771.72%Coal Mining
600248Shaanxi Construction Engineering Group Corporation
4.41-0.03-0.68%23.16M102.89M4.454.444.484.4016.62B16.23B3.77B3.68B-3.29%-5.16%+0.23%+26.00%+28.95%+14.55%+15.45%4.54%0.63%4.264.191.80%House construction II
000830Luxi Chemical Group
11.60-0.09-0.77%12.74M148.78M11.6711.6911.7811.5922.16B22.08B1.91B1.90B-2.03%-3.33%-1.19%+16.82%-0.17%+17.53%+17.17%1.12%0.67%11.7427.041.63%Chemical raw materials
601101Beijing Haohua Energy Resource
8.12-0.08-0.98%10.35M84.65M8.218.208.258.1111.69B11.69B1.44B1.44B-5.58%-9.78%-3.10%-3.22%-9.88%+30.34%+36.01%4.31%0.72%10.1811.251.71%Coal Mining
600273Zhejiang Jiahua Energy Chemical Industry
7.89-0.08-1.00%13.43M106.63M7.907.978.037.8710.98B10.98B1.39B1.39B-1.99%-3.19%-2.95%+13.04%+15.95%-5.93%-3.75%5.07%0.97%10.379.302.01%Chemicals
600499Keda Industrial Group
7.88-0.08-1.01%10.78M85.29M7.977.968.007.8615.11B15.11B1.92B1.92B-1.99%-6.19%-6.30%+13.71%-1.93%-20.12%-22.94%4.19%0.56%19.507.221.76%Special Equipment
600997Kailuan Energy Chemical
6.70-0.07-1.03%9.47M63.83M6.756.776.806.6710.64B10.64B1.59B1.59B-5.90%-8.22%-4.69%+10.20%-1.62%-12.15%-8.05%5.12%0.60%14.239.751.92%Coal Mining
601699Shanxi Lu’an Environmental Energy Dev.Co.,Ltd
14.47-0.16-1.09%13.74M200.14M14.6314.6314.6914.4543.29B43.29B2.99B2.99B-4.36%-3.40%-0.96%+4.33%-19.97%-30.93%-28.79%10.98%0.46%12.555.461.64%Coal Mining

News