Coal Chemical Concept

Watchlist
  • 1420.355
  • +19.822+1.42%
Not Open Dec 11 15:00 CST
1420.355High1397.556Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600227Guizhou Chitianhua
3.030.28+10.18%106.18M310.95M2.752.753.032.725.12B3.87B1.69B1.28B+19.29%+26.25%+9.39%+92.99%+124.44%+5.94%+15.21%--8.31%55.09Loss11.27%Agrochemicals
600408Shanxi Antai Group
2.600.24+10.17%80.66M204.29M2.362.362.602.332.62B2.62B1.01B1.01B+15.04%+22.07%+18.72%+78.08%+56.63%0.00%+7.00%--8.01%LossLoss11.44%Coke II
601699Shanxi Lu’an Environmental Energy Dev.Co.,Ltd
15.630.63+4.20%48.20M743.73M14.9315.0015.6814.9346.76B46.76B2.99B2.99B+2.90%+6.47%+1.10%+18.86%-21.26%-23.46%-23.08%10.17%1.61%13.565.905.00%Coal Mining
600123Shanxi Lanhua Sci-Tech Venture
9.260.37+4.16%49.78M454.82M8.868.899.288.8413.75B13.75B1.49B1.49B+4.28%+7.30%+5.59%+18.26%-2.53%+2.32%-10.01%8.10%3.35%13.686.564.95%Coal Mining
600623Shanghai Huayi Group Corporation
7.520.29+4.01%45.76M342.93M7.287.237.687.2516.03B14.04B2.13B1.87B+4.88%+7.28%+3.87%+28.33%+27.24%+13.25%+19.18%1.73%2.45%18.9417.695.95%Chemical raw materials
600075Xinjiang Tianye
4.970.18+3.76%84.08M407.45M4.694.795.074.688.49B8.49B1.71B1.71B+10.44%+12.19%+10.20%+31.13%+36.54%+11.43%+15.05%--4.93%552.22Loss8.14%Chemical raw materials
600844Danhua Chemical Technology
3.450.12+3.60%36.17M123.64M3.333.333.463.333.51B2.84B1.02B822.73M+8.83%+9.18%+19.79%+50.66%+37.45%+12.01%+13.86%--4.40%LossLoss3.90%Chemical raw materials
603033Sanwei Holding Group
13.530.47+3.60%8.24M109.43M13.0513.0613.5712.9713.95B13.70B1.03B1.01B+1.27%-1.96%+8.67%+37.22%+8.76%-14.96%-14.15%0.37%0.81%314.6594.624.59%Rubbers
000983Shanxi Coking Coal Energy Group
8.530.29+3.52%91.74M771.90M8.218.248.538.2048.43B39.58B5.68B4.64B+4.02%+4.02%0.00%+17.66%-13.84%-5.12%-6.06%9.38%1.98%12.177.154.01%Coal Mining
601918China Coal Xinji Energy
8.050.26+3.34%35.75M284.26M7.787.798.067.7620.85B20.85B2.59B2.59B+3.07%+7.05%+2.81%+9.52%-18.27%+56.92%+57.23%1.86%1.38%10.369.893.85%Coal Mining
601015Shaanxi Heimao Coking
3.740.12+3.31%32.16M119.20M3.613.623.743.617.64B7.64B2.04B2.04B+4.47%+8.72%+3.03%+39.03%+24.25%-21.26%-16.52%--1.57%LossLoss3.59%Coke II
601011Baotailong New Materials
3.120.10+3.31%163.91M504.86M2.983.023.172.955.98B5.98B1.92B1.92B+2.30%+10.64%+23.32%+90.24%+83.53%-16.58%-10.86%--8.56%LossLoss7.29%Coke II
600691Yangmei Chemical
2.880.09+3.23%77.08M221.02M2.752.792.952.756.84B6.84B2.38B2.38B+19.50%+24.68%+18.52%+83.44%+58.24%-12.20%-10.28%--3.24%LossLoss7.17%Agrochemicals
000552Gansu Energy Chemical
3.000.09+3.09%169.21M502.95M2.902.913.022.8916.06B11.18B5.35B3.73B+5.26%+9.09%+4.90%+31.00%-13.29%-2.91%+1.69%3.33%4.54%13.279.234.47%Coal Mining
002564SuZhou THVOW Technology.
4.540.13+2.95%15.58M70.05M4.424.414.544.413.90B3.90B858.90M858.42M+9.13%+11.27%+0.22%+64.49%+14.94%+9.40%+18.54%--1.82%1.873.252.95%Professional Engineering
600281Shanxi Huayang New Material
4.210.11+2.68%14.25M59.52M4.094.104.214.072.17B2.17B514.40M514.40M+5.51%+10.21%-3.88%+51.44%+57.68%-9.66%-9.27%--2.77%LossLoss3.42%Small Metal
002263Zhejiang Great Southeast Corp.Ltd
3.080.08+2.67%62.62M192.08M2.993.003.112.995.79B5.79B1.88B1.88B+7.69%+9.61%+16.67%+68.31%+41.94%+16.23%+22.22%--3.33%1540.00280.004.00%Plastics
600792Yunnan Coal & Energy
3.990.09+2.31%28.74M113.81M3.873.903.993.874.43B4.23B1.11B1.06B+4.72%+8.13%-1.24%+33.00%+20.51%-29.89%-13.09%1.73%2.71%Loss30.233.08%Coke II
600096Yunnan Yuntianhua
22.200.49+2.26%31.15M688.19M21.6621.7122.2621.6140.72B40.72B1.83B1.83B+2.21%+0.73%-3.06%+10.78%+10.83%+48.93%+51.99%4.50%1.70%7.779.012.99%Agrochemicals
603113Jinneng Science&Technology
6.360.14+2.25%8.67M54.70M6.206.226.366.205.39B5.39B847.95M847.95M+3.75%+5.12%+3.92%+41.96%+10.03%-24.70%-20.26%1.48%1.02%54.3639.262.57%Chemical raw materials
002556Anhui Huilong Agricultural Means of Production
6.380.14+2.24%28.12M178.51M6.236.246.446.226.04B5.95B946.52M931.85M+4.59%+4.42%+5.28%+41.46%+45.00%+7.12%+12.21%3.13%3.02%47.2678.773.53%Comprehensive Agriculture II
002109Shaanxi Xinghua Chemistry
3.780.08+2.16%13.14M49.40M3.693.703.823.684.82B4.82B1.28B1.28B+7.08%+11.83%+13.51%+56.85%+17.39%-23.33%-20.25%--1.03%LossLoss3.78%Chemical raw materials
002469Shandong Sunway Chemical Group
8.660.18+2.12%51.63M441.83M8.458.488.668.395.62B5.45B648.86M628.90M-1.14%-18.30%+31.21%+82.32%+52.73%+50.61%+53.00%4.62%8.21%24.4619.913.18%Professional Engineering
600740Shanxi Coking
4.380.09+2.10%33.69M146.80M4.294.294.384.2811.22B11.22B2.56B2.56B+1.86%+5.04%+2.10%+28.82%+6.05%-15.28%-12.22%1.14%1.32%45.158.802.33%Coke II
601568Shaanxi Beiyuan Chemical Industry Group
4.570.09+2.01%32.08M146.19M4.484.484.604.4718.15B18.15B3.97B3.97B+2.01%+5.30%+3.63%+22.52%+18.09%-5.38%-1.51%2.19%0.81%99.3548.622.90%Chemical raw materials
601088China Shenhua Energy
43.380.84+1.97%29.09M1.25B42.5442.5443.4042.43861.90B715.38B19.87B16.49B+3.04%+6.85%+10.19%+16.55%+5.09%+50.05%+49.12%5.21%0.18%14.9914.442.28%Coal Mining
601898China Coal Energy
13.160.25+1.94%27.14M354.77M12.8712.9113.1912.84174.48B120.44B13.26B9.15B+0.46%+3.38%+4.20%+4.29%+12.34%+55.30%+47.63%5.04%0.30%9.998.932.71%Coal Mining
300055Beijing Water Business Doctor
5.910.11+1.90%11.05M64.90M5.765.805.915.754.95B3.74B836.75M632.70M+2.43%+5.91%+5.54%+52.71%+39.88%-14.66%-3.98%0.25%1.75%LossLoss2.76%Refining and Trade
002140East China Engineering Science and Technology
10.900.20+1.87%15.23M164.65M10.6110.7011.0410.537.72B5.90B708.04M541.51M+2.44%+6.45%+10.32%+67.43%+38.68%+25.43%+29.92%1.01%2.81%19.2922.434.77%Professional Engineering
600348Shan Xi Hua Yang Group New Energy
7.660.14+1.86%48.15M366.72M7.507.527.677.4827.63B27.63B3.61B3.61B+1.06%+2.41%-2.42%+14.50%-22.88%-4.15%-15.28%9.37%1.34%10.135.332.53%Coal Mining

News