Natural Gas

Watchlist
  • 1126.607
  • +12.086+1.08%
Market Closed Jul 29 15:00 CST
1127.748High1105.054Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000421NanJing Public Utilities Development
5.410.49+9.96%57.68M302.28M4.954.925.414.943.12B3.11B576.70M574.26M+6.50%+15.11%+19.16%+18.90%-10.58%+0.19%-21.48%1.85%10.04%LossLoss9.55%Comprehensive II
600635Shanghai Dazhong Public Utilities
3.890.35+9.89%56.29M218.25M3.883.543.893.7911.48B9.41B2.95B2.42B+30.54%+37.46%+44.07%+33.68%+29.67%+14.08%+28.81%0.77%2.33%Loss54.032.83%GasⅡ
002490Shandong Molong Petroleum Machinery
2.040.10+5.15%11.85M23.61M1.951.942.041.921.63B1.10B797.85M541.58M+5.15%+13.97%+37.84%-15.70%-47.29%-55.94%-55.07%--2.19%LossLoss6.19%Special Equipment
600764China Marine Information Electronics
19.170.92+5.04%9.99M191.31M18.3718.2519.8318.3513.62B13.62B710.63M710.63M+4.02%+7.33%-1.59%-7.88%-10.92%-29.09%-23.17%1.29%1.41%45.8644.178.11%Sailing Gear II
002682Longzhou Group
4.190.16+3.97%71.70M300.63M4.094.034.424.072.36B2.36B562.37M562.36M+14.17%+17.37%+17.04%-2.10%-25.04%+1.95%-52.44%--12.75%LossLoss8.69%Logistics
300943Zhejiang Chunhui Intelligent Control
10.560.36+3.53%4.06M42.63M10.2710.2010.7010.172.15B1.30B203.82M123.50M+4.55%+4.97%-0.47%-0.66%-12.08%-34.17%-25.74%1.14%3.29%41.4128.165.20%General Equipment
603223Hengtong Logistics
7.510.24+3.30%8.17M60.82M7.367.277.607.285.36B4.15B714.19M553.19M+4.02%+9.64%+14.83%-4.58%-19.94%-45.86%-23.53%0.67%1.48%45.7945.524.40%Refining and Trade
603800Suzhou Douson Drilling & Production Equipment
19.360.59+3.14%2.71M53.14M18.7718.7720.5018.774.03B4.03B208.00M208.00M-2.02%-0.92%-2.32%-13.81%-24.88%-43.13%-26.26%0.77%1.30%18.6319.659.22%Special Equipment
300008Bestway Marine & Energy Technology
3.780.11+3.00%57.03M214.87M3.663.673.833.666.53B6.23B1.73B1.65B+1.07%+1.34%-4.06%-1.05%-1.82%-21.90%-5.03%--3.46%52.5064.074.63%Sailing Gear II
002629Zhejiang Renzhi
1.580.04+2.60%11.46M18.10M1.561.541.611.54689.90M559.56M436.65M354.15M+5.33%+3.95%+2.60%-32.77%-57.64%-58.85%-59.90%--3.24%LossLoss4.55%Oil Service Project
300164Tong Petrotech Corp.
3.440.08+2.38%15.07M51.37M3.403.363.453.352.03B1.86B590.91M539.72M+1.78%+2.38%-1.99%-23.56%-20.92%-26.02%-27.88%--2.79%53.7540.472.98%Oil Service Project
600938CNOOC Limited
29.610.68+2.35%49.04M1.44B28.7528.9329.6928.531.41T84.15B47.57B2.84B-3.71%-12.55%-11.45%+0.99%+36.33%+67.11%+45.36%3.85%1.73%10.7211.374.01%Oil and Gas Extraction II
002259Sichuan Shengda Forestry Industry
2.310.05+2.21%1.47M3.35M2.262.262.312.251.74B1.74B752.33M752.33M+2.21%+1.76%-0.86%-34.19%-29.79%-34.00%-32.65%--0.20%LossLoss2.66%GasⅡ
605169Xinjiang Hongtong Natural Gas
7.890.17+2.20%2.89M22.72M7.757.727.957.652.23B1.04B282.88M132.38M+1.94%+1.41%-0.13%-1.52%-21.97%-22.73%-29.12%2.53%2.18%15.7814.583.89%GasⅡ
603318Shuifa Gas Co., Ltd.
5.800.11+1.93%3.51M20.24M5.765.695.825.692.66B2.22B459.07M383.54M+4.13%+2.65%+2.09%-9.67%-13.96%-31.37%-22.37%1.02%0.92%33.9236.712.29%GasⅡ
601139Shenzhen Gas Corporation
6.870.13+1.93%11.84M80.98M6.736.746.906.7319.76B19.76B2.88B2.88B+4.09%+0.44%+0.44%-6.40%+8.19%-7.04%+2.08%2.33%0.41%13.5513.712.52%GasⅡ
600028China Petroleum & Chemical Corporation
6.700.12+1.82%135.21M896.90M6.586.586.706.54815.39B636.31B121.70B94.97B+4.36%+5.51%+8.24%+8.94%+17.75%+9.03%+24.54%5.15%0.14%13.9013.482.43%Refining and Trade
605090Jiangxi Jovo Energy
28.490.50+1.79%5.31M151.39M27.9927.9928.9027.9218.11B7.66B635.58M268.81M-0.28%-3.23%-3.81%+10.05%+6.87%+25.39%+3.46%2.46%1.97%13.5713.863.50%GasⅡ
000543An Hui Wenergy
9.160.16+1.78%16.17M147.80M9.009.009.238.9820.76B20.76B2.27B2.27B+5.41%+0.22%-0.65%+12.96%+38.60%+40.30%+51.68%2.41%0.71%12.0414.522.78%Electricity
600098Guangzhou Development Group Incorporated
6.140.10+1.66%12.09M73.68M6.046.046.146.0121.53B21.43B3.51B3.49B+1.99%-2.54%-8.49%+0.33%+16.95%+0.99%+19.92%4.07%0.35%12.8213.152.15%Electricity
300157NEW JCM GROUP
1.860.03+1.64%8.64M15.92M1.831.831.871.811.35B1.30B725.59M697.40M+2.76%+2.20%0.00%-23.77%-42.41%-42.41%-46.40%--1.24%LossLoss3.28%General Equipment
000685Zhongshan Public Utilities Group
7.390.11+1.51%8.60M63.42M7.287.287.447.2610.90B9.27B1.48B1.25B+3.92%+4.07%+3.78%-1.87%+2.20%+1.20%+3.92%2.71%0.69%12.5911.272.47%Environmental Governance
300228Zhangjiagang Furui Special Equipment
5.700.08+1.42%17.44M99.30M5.685.625.775.603.28B3.09B575.41M542.89M+1.24%+0.18%+2.89%-15.30%-16.18%-10.94%-19.26%0.70%3.21%20.0022.273.03%General Equipment
600333Changchun Gas
3.750.05+1.35%2.88M10.74M3.703.703.753.682.28B2.28B609.03M609.03M+2.46%+1.63%-0.27%-8.09%-21.38%-23.63%-25.89%--0.47%LossLoss1.89%GasⅡ
300370Sichuan Etrol Technologies
1.650.02+1.23%9.60M15.80M1.621.631.661.622.58B2.19B1.57B1.33B+1.23%+1.23%-1.79%-14.95%-26.34%-44.63%-33.73%--0.72%LossLoss2.45%General Equipment
000407Shandong Shengli
2.570.03+1.18%5.45M13.98M2.562.542.592.532.26B2.25B880.08M875.77M+1.78%+1.38%-0.96%-15.88%-24.52%-29.69%-27.91%2.14%0.62%15.0314.772.36%GasⅡ
300746Hanjia Design Group
6.260.07+1.13%2.55M15.78M6.246.196.276.091.41B1.39B225.74M221.88M+7.56%+7.01%-2.95%-6.01%-32.76%-38.33%-36.32%5.43%1.15%347.78130.422.91%Engineering Consultancy Services II
000852Sinopec Oilfield Equipment Corporation
5.400.06+1.12%4.40M23.72M5.385.345.445.295.16B5.08B956.14M941.00M+2.08%0.00%-0.92%-14.01%-28.95%-28.67%-12.20%--0.47%56.2556.252.81%Special Equipment
600871Sinopec Oilfield Service Corporation
1.810.02+1.12%41.62M75.05M1.801.791.821.7834.36B24.56B18.98B13.57B+1.12%+1.12%+4.62%-3.21%-0.55%-13.40%-1.09%--0.31%54.8558.392.24%Oil Service Project
002476Shandong Polymer Biochemicals
3.860.04+1.05%5.43M20.89M3.823.823.883.792.36B2.36B612.00M611.95M0.00%+3.49%+1.58%-0.77%-33.22%-16.09%-39.78%0.26%0.89%148.46428.892.36%Refining and Trade

Comments

Read more