Natural Gas

Watchlist
  • 1133.216
  • -10.816-0.95%
Noon Break Dec 5 11:30 CST
1138.112High1129.652Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600979Sichuan Guangan AAA Public
5.790.53+10.08%203.43M1.16B5.255.265.795.257.30B7.13B1.26B1.23B+34.97%+38.85%+50.00%+88.60%+64.21%+64.21%+69.99%0.93%16.51%23.0732.1710.27%Electricity
600796Zhejiang Qianjiang Biochemical
7.050.63+9.81%74.84M489.54M6.036.427.065.916.11B2.12B866.59M301.40M+36.63%+37.70%+36.10%+69.06%+59.54%+24.80%+21.15%0.44%24.83%30.5229.0117.91%Environmental Governance
002496Jiangsu Huifeng Bio Agriculture
2.450.12+5.15%95.76M233.38M2.332.332.512.313.69B2.89B1.51B1.18B+8.41%+7.93%-3.16%+17.22%-18.33%+17.22%+26.94%--8.11%LossLoss8.58%Agrochemicals
002767Hangzhou Innover Technology
16.150.71+4.60%8.69M139.54M15.2215.4416.7015.202.42B2.10B150.00M130.18M+10.24%+10.69%+18.14%+26.77%+40.75%+2.84%+0.54%0.10%6.67%Loss316.679.72%General Equipment
600323Grandblue Environment
22.200.74+3.45%6.80M150.78M21.4021.4622.5021.4018.10B18.10B815.35M815.35M+2.87%-1.16%-2.63%+12.35%+12.86%+31.36%+31.75%2.16%0.83%10.9812.665.13%Environmental Governance
002700Xinjiang Haoyuan Natural Gas
11.100.29+2.68%3.42M37.49M10.9110.8111.1010.724.59B3.72B413.63M334.74M+7.87%+8.40%+6.22%+15.03%+81.39%+115.55%+124.27%0.65%1.02%50.4546.253.52%GasⅡ
688528Chengdu Qinchuan Iot Technology Co., Ltd.
10.930.26+2.44%777.47K8.46M10.5910.6711.0610.581.84B1.84B168.00M168.00M+3.11%+0.55%-1.09%+62.17%+40.49%-1.26%-1.09%--0.46%LossLoss4.50%General Equipment
603800Suzhou Douson Drilling & Production Equipment
24.220.57+2.41%1.67M39.88M23.6023.6524.5023.405.04B5.04B208.00M208.00M+3.06%+3.46%+8.71%+41.22%+11.03%-16.29%-7.74%0.62%0.80%21.9824.594.65%Special Equipment
002639Fujian Snowman Group
7.280.17+2.39%28.64M208.60M7.167.117.447.145.62B4.74B772.60M650.58M+1.53%+0.14%-3.32%+31.65%+38.93%-6.91%-2.93%--4.40%7280.00Loss4.22%General Equipment
000543An Hui Wenergy
8.170.19+2.38%25.88M210.69M7.957.988.267.9318.52B18.52B2.27B2.27B+8.50%+3.29%+5.01%-0.85%-5.55%+33.96%+35.29%2.71%1.14%10.8512.954.14%Electricity
603169Lanzhou LS Heavy Equipment co.,
5.920.13+2.25%17.99M106.38M5.835.796.045.837.73B7.73B1.31B1.31B+4.41%-2.47%+0.68%+35.47%+23.59%-4.05%-3.90%--1.38%68.0550.173.63%Special Equipment
000723Shanxi Meijin Energy
5.130.11+2.19%51.81M265.21M5.075.025.155.0522.26B22.08B4.34B4.30B+6.21%+0.79%-5.18%+26.04%-2.10%-29.44%-22.97%--1.20%Loss76.571.99%Coke II
300943Zhejiang Chunhui Intelligent Control
14.140.30+2.17%3.88M54.80M14.0113.8414.3413.922.88B1.90B203.82M134.34M+5.76%+2.09%-0.07%+29.72%+33.27%-2.01%-0.57%0.85%2.89%49.4437.713.04%General Equipment
600642Shenergy
8.660.18+2.12%36.44M314.56M8.458.488.768.4542.38B42.25B4.89B4.88B+6.00%+2.00%+2.24%+12.47%+0.35%+57.74%+43.85%4.62%0.75%10.0012.253.66%Electricity
301303Zenner Metering Technology
15.390.30+1.99%2.41M36.86M15.0215.0915.4015.026.29B1.57B408.80M102.20M+4.27%+0.39%+6.58%+43.56%+28.79%+5.57%+12.22%2.27%2.36%17.6920.042.52%General Equipment
601015Shaanxi Heimao Coking
3.650.07+1.96%17.88M65.08M3.573.583.683.577.46B7.46B2.04B2.04B+5.80%+2.82%-2.67%+34.19%+20.46%-23.32%-18.53%--0.88%LossLoss3.07%Coke II
002259Sichuan Shengda Forestry Industry
2.620.05+1.95%2.14M5.55M2.572.572.632.551.97B1.97B752.33M752.33M+2.34%+3.15%0.00%+5.65%+6.07%-26.82%-23.62%--0.28%LossLoss3.11%GasⅡ
300985Changchun Zhiyuan New Energy Equipment
20.400.36+1.80%2.29M46.63M20.2220.0420.6220.153.80B3.80B186.51M186.51M+5.48%-0.10%+0.05%+21.28%+23.53%-27.43%-23.52%1.40%1.23%41.6367.552.35%General Equipment
300190WELLE Environmental Group
4.130.07+1.72%6.21M25.38M4.064.064.134.033.23B3.21B781.59M776.17M+1.98%+1.98%-0.72%+43.90%+43.38%-5.50%-0.97%0.24%0.80%LossLoss2.46%Environmental Governance
600107Hubei Mailyard Share
5.370.09+1.70%3.52M18.72M5.285.285.425.241.93B1.93B360.00M360.00M-3.94%+4.07%-8.36%+64.22%+56.10%-15.83%-12.25%--0.98%LossLoss3.41%Clothing and Home Textiles
300228Zhangjiagang Furui Special Equipment
7.790.13+1.70%24.35M190.77M7.717.667.947.674.56B4.31B585.86M553.38M+4.01%+2.23%+0.26%+33.39%+39.61%-2.75%+10.34%0.51%4.40%19.4831.043.53%General Equipment
600691Yangmei Chemical
2.450.04+1.66%13.08M31.91M2.422.412.472.395.82B5.82B2.38B2.38B+3.38%-1.61%-3.92%+58.06%+23.12%-25.53%-23.68%--0.55%LossLoss3.32%Agrochemicals
000669Jinhong Holding Group
1.860.03+1.64%5.13M9.45M1.851.831.861.821.27B1.27B680.41M680.41M0.00%-3.63%+5.08%+30.99%+25.68%-22.82%-20.17%--0.75%LossLoss2.19%GasⅡ
002629Zhejiang Renzhi
3.810.06+1.60%48.97M187.47M3.763.753.953.751.66B1.32B436.65M345.42M+20.95%+14.76%+17.96%+112.85%+110.50%-9.93%-3.30%--14.18%LossLoss5.33%Oil Service Project
002318Zhejiang JIULI Hi-tech Metals
24.200.38+1.60%3.19M76.54M23.6423.8224.2823.5023.65B23.11B977.17M954.76M+1.68%+0.83%+5.35%+27.44%+0.67%+28.61%+24.70%1.98%0.33%16.5915.893.28%Special Steel II
301063Zhangjiagang Haiguo New Energy Equipment Manufacturing
18.110.26+1.46%1.02M18.29M17.8517.8518.1417.811.89B1.54B104.36M85.25M+1.80%+1.91%+3.49%+29.45%+28.06%-29.15%-20.05%0.83%1.19%98.9633.851.85%Special Equipment
300540Sichuan Shudao Equipment & Technology
26.590.37+1.41%1.78M47.25M26.4726.2226.7726.264.40B3.86B165.38M145.13M+2.07%+3.62%-5.71%+41.06%+20.10%+9.74%+7.87%--1.23%104.69134.971.95%Special Equipment
300084Haimo Technologies Group Corp.
6.470.09+1.41%4.08M26.29M6.336.386.496.333.30B2.21B510.33M341.02M+3.85%+1.41%-1.97%+35.07%+18.28%-14.64%-15.31%--1.20%Loss101.092.51%Special Equipment
300435Hangzhou Zhongtai Cryogenic Technology Corporation
13.100.17+1.31%3.09M40.14M12.9912.9313.1412.855.05B4.83B385.71M368.86M+1.79%-3.46%+2.58%+37.75%+4.80%-9.04%-7.95%1.15%0.84%18.0414.432.24%GasⅡ
300471Houpu Clean Energy Group
11.100.14+1.28%9.67M108.06M11.1410.9611.3011.044.49B4.07B404.17M366.55M+5.92%+0.54%-3.81%+25.00%+31.99%-21.39%-19.51%--2.64%LossLoss2.37%Special Equipment

News

Comments

Read more