Natural Gas

Watchlist
  • 1144.032
  • +22.521+2.01%
Market Closed Dec 4 15:00 CST
1147.834High1121.021Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300370Sichuan Etrol Technologies
4.420.41+10.22%500.23M2.28B4.274.014.814.266.92B5.86B1.57B1.32B+46.84%+43.04%+42.12%+149.72%+167.88%+51.89%+77.51%--37.76%LossLoss13.72%General Equipment
002629Zhejiang Renzhi
3.750.34+9.97%58.09M213.23M3.463.413.753.431.64B1.30B436.65M345.42M+19.81%+12.28%+12.95%+113.07%+104.92%-10.07%-4.82%--16.82%LossLoss9.38%Oil Service Project
600796Zhejiang Qianjiang Biochemical
6.420.58+9.93%66.49M422.30M6.095.846.426.025.56B1.94B866.59M301.40M+26.88%+26.88%+27.13%+55.45%+43.02%+14.46%+10.33%0.48%22.06%27.7926.426.85%Environmental Governance
300157NEW JCM GROUP
3.740.21+5.95%100.80M377.47M3.413.534.143.412.71B2.63B725.59M703.85M+15.08%+12.65%+10.00%+80.68%+89.85%+2.47%+7.78%--14.32%LossLoss20.68%General Equipment
601857Petrochina
8.440.34+4.20%432.55M3.60B8.108.108.458.101.54T1.37T183.02B161.92B+5.11%+3.81%+2.18%-3.98%-11.53%+26.54%+27.69%5.33%0.27%9.549.594.32%Refining and Trade
600860Beijing Jingcheng Machinery Electric
11.170.35+3.23%28.94M322.10M10.8010.8211.5810.726.12B4.86B547.67M435.23M+4.10%+10.81%+4.39%+41.57%+29.88%-15.25%-16.58%--6.65%LossLoss7.95%General Equipment
603223Hengtong Logistics
9.690.29+3.09%17.38M166.59M9.409.409.709.286.92B5.36B714.19M553.19M+3.30%+8.63%+9.86%+14.00%+38.23%-6.11%-1.33%0.72%3.14%58.7358.734.47%Refining and Trade
002267Shaanxi Provincial Natural Gas
8.620.23+2.74%32.18M277.26M8.368.398.758.349.59B9.59B1.11B1.11B+6.68%+4.99%+9.11%+29.43%+14.32%+22.62%+22.62%4.64%2.89%12.6017.634.89%GasⅡ
600938CNOOC Limited
27.490.59+2.19%68.21M1.87B26.9926.9027.5926.941.31T78.12B47.53B2.84B+4.96%+3.62%+2.35%-2.60%-4.92%+54.58%+39.59%4.65%2.40%9.1510.552.42%Oil and Gas Extraction II
301158Dezhou United Petroleum Technology
15.600.32+2.09%6.91M107.37M15.3215.2815.9315.122.35B1.25B150.37M80.14M+5.55%+1.56%-1.08%+33.68%+24.11%-7.42%-1.20%1.96%8.62%23.3927.045.30%Special Equipment
000040Tunghsu Azure Renewable Energy
1.480.03+2.07%70.69M104.22M1.431.451.511.412.20B1.57B1.49B1.06B+4.23%-6.33%-3.90%+2.78%-52.56%-62.63%-59.78%--6.67%LossLoss6.90%Electricity
600028China Petroleum & Chemical Corporation
6.480.13+2.05%296.08M1.91B6.356.356.506.33787.77B614.58B121.57B94.84B+1.57%+2.21%+3.18%-5.04%+9.02%+26.46%+23.81%5.34%0.31%15.2113.042.68%Refining and Trade
600968CNOOC Energy Technology & Services
4.230.08+1.93%71.46M301.81M4.154.154.294.1243.00B43.00B10.17B10.17B+2.67%-1.63%-4.08%-3.20%+5.49%+49.47%+54.38%2.60%0.70%11.8513.964.10%Oil Service Project
600339China Petroleum Engineering
3.870.07+1.84%92.59M360.04M3.793.804.053.7521.61B21.61B5.58B5.58B+6.61%+0.52%+4.03%+19.81%+23.29%+20.22%+29.47%1.06%1.66%45.0028.887.90%Oil Service Project
002430Hangzhou Oxygen Plant Group
23.870.42+1.79%8.09M192.58M23.3523.4524.1423.2523.49B23.21B983.89M972.44M-0.38%-3.20%-9.31%+37.66%-2.65%-21.69%-15.98%3.35%0.83%22.5819.313.80%Chemicals
002353Yantai Jereh Oilfield Services Group
35.430.56+1.61%9.27M328.30M34.8734.8736.1134.6136.28B24.57B1.02B693.44M-3.25%-6.81%-8.57%+24.40%+6.10%+25.36%+28.82%1.72%1.34%14.5714.784.30%Special Equipment
002700Xinjiang Haoyuan Natural Gas
10.810.17+1.60%5.13M55.34M10.5810.6411.0810.584.47B3.62B413.63M334.74M+6.92%+1.12%+8.64%+11.33%+81.70%+115.36%+118.41%0.67%1.53%49.1445.044.70%GasⅡ
600642Shenergy
8.480.12+1.44%33.30M280.38M8.338.368.518.2941.50B41.37B4.89B4.88B+3.04%+0.12%+1.07%+8.03%-3.20%+56.46%+40.86%4.72%0.68%9.7911.992.63%Electricity
600871Sinopec Oilfield Service Corporation
2.160.03+1.41%122.73M265.36M2.142.132.202.1341.00B29.31B18.98B13.57B+3.85%+0.47%-3.57%+18.03%+21.35%+14.29%+18.03%--0.90%50.2369.683.29%Oil Service Project
603619Zhongman Petroleum And Natural Gas Group Corp.,Ltd.
21.120.29+1.39%9.26M195.52M20.8820.8321.3520.839.76B8.45B462.34M400.00M+1.54%-2.22%-5.08%+6.75%-10.45%+12.69%+20.81%4.97%2.32%11.0312.052.50%Oil Service Project
600256Guanghui Energy
7.330.10+1.38%68.52M499.53M7.257.237.387.1748.13B48.13B6.57B6.57B+1.52%-4.56%-7.10%+17.66%+2.27%+11.61%+13.69%9.55%1.04%20.719.302.91%Refining and Trade
002682Longzhou Group
5.990.08+1.35%204.50M1.29B6.305.916.505.853.37B3.37B562.37M562.36M+25.84%+29.09%+35.52%+74.13%+58.05%-4.77%-32.01%--36.36%LossLoss11.00%Logistics
300471Houpu Clean Energy Group
10.960.11+1.01%12.39M136.05M10.7810.8511.1910.724.43B4.02B404.17M366.55M+4.48%+1.95%+1.76%+22.73%+28.94%-21.09%-20.52%--3.38%LossLoss4.33%Special Equipment
300164Tong Petrotech Corp.
4.790.04+0.84%68.65M330.58M4.744.754.914.712.83B2.81B590.91M585.66M+4.36%+0.84%-3.43%+37.64%+33.06%-7.17%+0.42%--11.72%368.4656.354.21%Oil Service Project
600583Offshore Oil Engineering
5.490.04+0.73%36.22M198.74M5.445.455.565.4124.27B24.27B4.42B4.42B+2.23%-2.31%-3.68%+3.39%-7.62%-10.63%-5.23%2.68%0.82%12.1714.962.75%Oil Service Project
601808China Oilfield Services
15.160.11+0.73%8.35M126.66M15.0115.0515.3314.9672.34B44.88B4.77B2.96B+1.27%-2.19%-6.30%+3.98%-13.17%+4.19%+5.20%1.39%0.28%22.7323.992.46%Oil Service Project
000554Sinopec Shandong Taishan Pectroleum
6.380.04+0.63%24.33M155.43M6.336.346.486.283.07B2.31B480.79M362.65M+4.76%+4.59%-6.04%+29.67%+22.29%+7.10%+11.40%0.67%6.71%47.2687.403.16%Refining and Trade
002767Hangzhou Innover Technology
15.440.09+0.59%10.16M156.86M15.3515.3515.9715.072.32B2.01B150.00M130.18M+7.22%+8.12%+15.66%+19.14%+37.69%-1.99%-3.88%0.10%7.80%Loss302.755.86%General Equipment
301303Zenner Metering Technology
15.090.08+0.53%4.37M65.95M15.0115.0115.2414.956.17B1.54B408.80M102.20M+0.60%-1.82%+9.91%+42.36%+27.77%+5.05%+10.03%2.32%4.27%17.3419.651.93%General Equipment
001331Senton Energy
12.070.06+0.50%3.46M41.77M11.9712.0112.2011.872.43B608.33M201.60M50.40M+0.84%+3.16%+8.45%+21.92%+15.04%-19.53%-16.57%0.69%6.87%64.55Loss2.75%GasⅡ

News

Comments

Read more