Natural Gas

Watchlist
  • 1109.868
  • -4.415-0.40%
Market Closed Jan 24 15:00 CST
1112.374High1103.036Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002629Zhejiang Renzhi
4.820.44+10.05%60.48M279.07M4.494.384.824.382.10B1.66B436.65M345.42M+21.11%+21.72%+40.12%+72.14%+190.36%+18.14%+13.41%--17.51%LossLoss10.05%Oil Service Project
002259Sichuan Shengda Forestry Industry
2.440.12+5.17%14.87M35.57M2.432.322.442.291.84B1.84B752.33M752.33M+12.44%+12.96%-2.01%-4.69%+4.27%-26.51%+2.52%--1.98%LossLoss6.47%GasⅡ
002221Oriental Energy
9.950.31+3.22%24.48M238.80M9.609.6410.019.4215.68B14.54B1.58B1.46B-6.22%+8.62%+2.47%+12.68%+22.84%-1.29%+4.85%--1.68%94.76103.656.12%Refining and Trade
603727BOMESC Offshore Engineering
12.210.35+2.95%10.76M130.73M11.8411.8612.2811.783.44B3.44B281.72M281.72M+2.01%+11.10%+6.17%+4.72%+11.71%+0.56%+6.36%1.23%3.82%32.73Loss4.22%Oil Service Project
300191Sino Geophysical
13.240.32+2.48%4.15M54.55M12.9212.9213.4312.824.24B2.93B320.00M221.20M-1.63%+11.92%+2.32%-8.69%+4.25%-8.69%+3.44%--1.88%LossLoss4.72%Oil Service Project
600691Yangmei Chemical
2.110.05+2.43%23.30M48.57M2.062.062.162.025.01B5.01B2.38B2.38B-2.31%+2.43%-4.52%-11.72%+39.74%-33.44%-4.95%--0.98%LossLoss6.80%Agrochemicals
002353Yantai Jereh Oilfield Services Group
39.680.93+2.40%10.41M409.36M38.9038.7539.9038.7040.63B27.52B1.02B693.44M+4.37%+7.68%+13.37%+18.27%+33.69%+42.67%+7.27%1.54%1.50%16.3216.553.10%Special Equipment
002490Shandong Molong Petroleum Machinery
3.190.07+2.24%18.69M59.18M3.103.123.283.062.55B1.73B797.85M541.62M-1.85%+10.38%+24.12%+25.10%+54.11%-27.66%+14.75%--3.45%LossLoss7.05%Special Equipment
301303Zenner Metering Technology
14.780.32+2.21%1.85M27.11M14.4214.4614.8314.426.04B1.51B408.80M102.20M+3.28%+4.38%-5.68%+7.10%+33.76%+10.59%-3.52%2.37%1.81%16.9919.242.84%General Equipment
000852Sinopec Oilfield Equipment Corporation
6.520.14+2.19%32.24M208.20M6.356.386.596.296.23B6.14B956.14M941.00M+3.33%-0.46%-0.61%+14.39%+20.30%+0.31%-5.51%--3.43%70.1167.924.70%Special Equipment
002828Beiken Energy Group
8.340.17+2.08%5.64M46.47M8.178.178.388.091.68B1.60B200.99M192.28M-3.14%+5.44%-2.57%-2.91%+9.45%-23.15%-2.57%1.06%2.93%51.4838.793.55%Oil Service Project
688528Chengdu Qinchuan Iot Technology Co., Ltd.
8.860.18+2.07%1.30M11.29M8.688.688.908.581.49B1.49B168.00M168.00M+3.02%+9.93%-0.78%-23.55%+22.71%-19.45%+1.26%--0.77%LossLoss3.69%General Equipment
300746Hanjia Design Group
10.420.20+1.96%4.27M43.84M10.1610.2210.4310.092.35B2.31B225.74M221.88M-2.34%+1.26%-10.02%-38.31%+68.34%+4.83%-8.68%2.11%1.93%Loss217.083.33%Engineering Consultancy Services II
002971Hubei Heyuan Gas Co.,Ltd.
18.850.36+1.95%1.79M33.55M18.4118.4918.9218.323.98B3.02B211.24M160.15M-0.16%+5.78%+0.27%-23.06%+8.33%-7.42%+1.07%0.82%1.12%48.8347.483.25%Chemicals
601369Xi'An Shaangu Power
7.990.15+1.91%14.50M115.88M7.837.848.087.8213.79B13.51B1.73B1.69B-0.25%+0.63%-8.37%-9.10%+6.82%+6.96%-8.16%7.13%0.86%14.3413.523.32%Special Equipment
300943Zhejiang Chunhui Intelligent Control
13.000.23+1.80%5.85M75.02M12.6512.7713.0312.582.65B1.75B203.82M134.34M+1.40%+5.35%+5.26%+0.15%+14.44%-5.11%+0.85%0.92%4.36%45.4534.673.52%General Equipment
301063Zhangjiagang Haiguo New Energy Equipment Manufacturing
16.280.28+1.75%1.15M18.62M16.1916.0016.2916.031.70B1.39B104.36M85.25M+3.23%+9.26%-0.12%-5.35%+4.49%-25.74%+2.52%0.92%1.35%88.9630.431.63%Special Equipment
000685Zhongshan Public Utilities Group
8.720.15+1.75%13.16M113.55M8.578.578.748.5012.86B10.93B1.48B1.25B0.00%+5.80%-2.26%+2.45%+22.61%+25.42%-1.82%2.29%1.05%11.0813.292.80%Environmental Governance
002601LB Group Co., Ltd.
17.870.28+1.59%18.97M337.75M17.5017.5917.9017.4542.64B35.52B2.39B1.99B+1.71%+8.37%+3.59%-3.62%+9.35%+15.13%+1.13%5.04%0.95%11.6913.222.56%Chemical raw materials
603619Zhongman Petroleum And Natural Gas Group Corp.,Ltd.
19.480.29+1.51%7.39M142.32M19.0019.1919.4818.919.01B7.79B462.34M400.00M-4.93%+0.67%-0.20%-7.77%+0.86%+8.51%+0.62%5.39%1.85%10.1811.122.97%Oil Service Project
000669Jinhong Holding Group
2.090.03+1.46%8.52M17.71M2.072.062.112.021.42B1.42B680.41M680.41M-2.34%-3.69%+11.17%+37.50%+55.97%-3.69%-0.95%--1.25%LossLoss4.37%GasⅡ
600759Geo-Jade Petroleum Corporation
2.150.03+1.42%133.71M283.31M2.102.122.162.088.92B8.91B4.15B4.14B-4.87%-1.83%-18.56%-11.89%-12.24%-10.04%-5.29%--3.23%6.537.033.77%Oil and Gas Extraction II
300370Sichuan Etrol Technologies
2.920.04+1.39%29.22M84.63M2.902.882.942.834.57B3.87B1.57B1.32B-4.58%+1.39%-13.10%-4.58%+74.85%+21.16%-7.59%--2.21%LossLoss3.82%General Equipment
600635Shanghai Dazhong Public Utilities
3.780.05+1.34%29.01M108.92M3.733.733.803.7011.16B9.14B2.95B2.42B-1.56%+2.72%-12.50%-28.81%-10.95%+27.06%-15.06%0.93%1.20%102.1652.502.68%GasⅡ
300228Zhangjiagang Furui Special Equipment
7.230.09+1.26%12.78M91.74M7.137.147.257.094.24B4.00B585.86M553.38M+3.29%+6.95%+1.97%+0.28%+26.40%+4.63%+2.55%0.55%2.31%18.0828.802.24%General Equipment
300335Guangzhou Devotion Thermal Technology
4.830.06+1.26%8.41M40.11M4.794.774.854.712.30B1.86B477.01M384.75M+0.63%+8.05%-1.83%-5.48%+23.53%-14.36%+0.21%2.48%2.19%38.9538.332.94%Electricity
002554China Oil Hbp Science & Technology
2.430.03+1.25%9.62M23.17M2.422.402.442.383.24B3.24B1.33B1.33B-2.41%+3.40%-4.33%-9.67%+11.98%-24.58%-3.19%0.33%0.72%Loss30.762.50%Oil Service Project
000723Shanxi Meijin Energy
4.160.05+1.22%32.33M133.49M4.104.114.164.0718.43B18.29B4.43B4.40B-2.80%-1.65%-10.54%-20.15%0.00%-34.59%-7.76%--0.74%Loss64.002.19%Coke II
688106Suzhou Jinhong Gas Co.,Ltd.
17.010.20+1.19%2.52M42.59M16.8116.8117.0316.718.20B8.20B481.98M481.98M+1.25%+7.18%-3.63%-10.71%-4.61%-17.46%0.00%2.94%0.52%30.7626.011.90%Electronic ChemicalsⅡ
002267Shaanxi Provincial Natural Gas
7.840.09+1.16%5.98M46.54M7.787.757.847.738.72B8.72B1.11B1.11B-0.25%+1.55%-3.33%+2.08%+9.96%+12.32%-7.22%5.10%0.54%11.4616.031.42%GasⅡ

News

Comments

Read more