Natural Gas

Watchlist
  • 1164.409
  • -25.163-2.12%
Market Closed Jan 2 15:00 CST
1195.596High1158.083Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600333Changchun Gas
5.830.26+4.67%75.13M439.88M5.885.576.105.633.55B3.55B609.03M609.03M+14.09%+6.19%-9.75%+35.90%+58.86%+7.96%+4.67%--12.34%LossLoss8.44%GasⅡ
000582Beibu Gulf Port
8.050.17+2.16%65.76M533.36M7.887.888.297.8718.33B14.18B2.28B1.76B+4.82%+5.78%+4.14%+5.24%+12.92%+11.75%+2.16%4.30%3.73%15.3316.265.33%Shipping Port
300483Sino Prima Gas Technology
10.010.17+1.73%20.53M203.38M9.839.8410.209.552.69B2.59B268.55M259.18M+10.73%+7.29%-2.15%+20.60%+39.42%-18.68%+1.73%--7.92%LossLoss6.61%GasⅡ
603299Jiang Su Suyan Jingshen
11.240.10+0.90%23.25M265.30M11.1611.1411.6111.168.79B8.70B781.97M774.06M+0.09%+2.27%+1.26%-0.53%+15.05%+40.94%+0.90%3.78%3.00%10.3411.914.04%Chemical raw materials
600759Geo-Jade Petroleum Corporation
2.290.02+0.88%171.19M394.50M2.262.272.362.269.50B9.49B4.15B4.14B-13.58%-19.37%-26.13%-8.40%-10.20%-7.66%+0.88%--4.13%6.967.484.41%Oil and Gas Extraction II
600107Hubei Mailyard Share
4.600.03+0.66%6.49M30.20M4.544.574.744.531.66B1.66B360.00M360.00M-3.77%-12.55%-12.88%-1.50%+52.82%-25.57%+0.66%--1.80%LossLoss4.60%Clothing and Home Textiles
002496Jiangsu Huifeng Bio Agriculture
1.870.01+0.54%39.37M73.89M1.861.861.911.852.82B2.21B1.51B1.18B0.00%-20.43%-19.74%-14.22%-10.53%-3.11%+0.54%--3.33%LossLoss3.23%Agrochemicals
603727BOMESC Offshore Engineering
11.540.06+0.52%9.41M110.03M11.7511.4811.9511.423.25B3.25B281.72M281.72M-0.09%-2.94%-7.53%+1.05%-9.42%-5.73%+0.52%1.30%3.34%30.94Loss4.62%Oil Service Project
002682Longzhou Group
4.250.02+0.47%34.92M149.87M4.194.234.384.182.39B2.39B562.37M562.36M-0.47%-16.50%-29.05%+7.05%+25.37%-37.32%+0.47%--6.21%LossLoss4.73%Logistics
002629Zhejiang Renzhi
4.270.02+0.47%76.57M323.11M4.134.254.553.831.86B1.47B436.65M345.42M+19.94%+2.40%+13.87%+89.78%+161.96%+9.21%+0.47%--22.17%LossLoss16.94%Oil Service Project
600903Guizhou Gas Group Corporation
7.830.03+0.38%56.09M435.84M7.807.808.107.589.00B9.00B1.15B1.15B+10.44%+6.10%-3.93%+10.44%+30.07%-1.31%+0.38%0.46%4.88%301.15115.156.67%GasⅡ
002490Shandong Molong Petroleum Machinery
2.790.01+0.36%17.58M49.23M2.802.782.862.742.23B1.51B797.85M541.62M+9.41%+1.09%+4.89%+29.17%+80.00%-43.41%+0.36%--3.25%LossLoss4.32%Special Equipment
600968CNOOC Energy Technology & Services
4.270.000.00%67.27M289.24M4.284.274.374.2343.40B43.40B10.17B10.17B-1.16%+3.39%+0.95%-5.32%+0.95%+59.93%0.00%2.58%0.66%11.9614.093.28%Oil Service Project
000421NanJing Public Utilities Development
6.480.000.00%0.000.000.006.480.000.003.73B3.72B576.06M574.26M+3.68%-11.23%-16.28%+28.32%+39.66%-25.86%-5.95%1.54%0.00%LossLoss0.00%Comprehensive II
603706Xinjiang East Universe Gas
18.69-0.02-0.11%3.94M73.29M18.6418.7118.9818.103.54B3.54B189.38M189.38M+5.00%+0.54%-6.69%+20.58%+27.49%+19.04%-0.11%4.82%2.08%16.5417.944.70%GasⅡ
002207Xinjiang Zhundong Petroleum Technology
4.92-0.01-0.20%9.41M46.83M4.904.935.084.871.29B1.28B262.06M260.81M+1.65%-13.23%-18.95%-11.67%+23.31%-30.80%-0.20%--3.61%LossLoss4.26%Oil Service Project
002053Yunnan Energy Investment
11.37-0.03-0.26%8.16M94.81M11.4011.4011.8511.2710.47B10.47B920.73M920.70M-3.07%-6.57%+0.98%-6.80%-2.74%+24.40%-0.26%1.41%0.89%14.5421.705.09%Electricity
600796Zhejiang Qianjiang Biochemical
5.72-0.02-0.35%9.91M57.08M5.695.745.865.674.96B1.72B866.59M301.40M-1.89%-9.06%-10.90%+25.16%+34.27%+1.08%-0.35%0.54%3.29%24.7623.543.31%Environmental Governance
002700Xinjiang Haoyuan Natural Gas
10.25-0.04-0.39%2.72M28.12M10.2810.2910.4910.184.24B3.43B413.63M334.74M+1.59%-0.39%-5.18%+38.70%+26.24%+102.59%-0.39%0.70%0.81%46.5942.713.01%GasⅡ
300164Tong Petrotech Corp.
4.24-0.02-0.47%36.98M158.95M4.244.264.404.192.50B2.47B588.46M583.21M-1.40%-3.64%-11.48%-3.42%+26.57%-10.55%-0.47%--6.34%326.1549.884.93%Oil Service Project
300985Changchun Zhiyuan New Energy Equipment
18.32-0.09-0.49%4.43M83.01M18.7018.4119.3018.003.42B3.42B186.51M186.51M+2.75%-2.29%-8.58%-14.71%+24.29%-28.52%-0.49%1.56%2.38%37.3960.667.06%General Equipment
601216Inner Mongolia Junzheng Energy & Chemical Group
5.23-0.03-0.57%129.46M683.05M5.255.265.415.1744.13B44.13B8.44B8.44B-5.25%-27.76%+4.18%+24.82%+42.90%+52.92%-0.57%6.12%1.53%15.8516.194.56%Chemical raw materials
605368Henan Lantian Gas
11.36-0.07-0.61%15.20M174.44M11.4511.4311.6511.268.12B7.61B714.63M669.62M+0.71%-0.35%+1.70%-9.48%-14.97%+15.92%-0.61%11.44%2.27%14.5513.403.41%GasⅡ
603689Anhui Province Natural Gas Development
8.92-0.06-0.67%9.25M83.61M8.968.989.178.904.38B4.31B490.48M482.88M+1.02%-0.89%-3.67%+0.68%+2.06%+5.44%-0.67%3.92%1.92%13.4112.723.01%GasⅡ
001299Shanxi Meineng Clean Energy Corp.,Ltd.
12.34-0.10-0.80%2.65M33.02M12.3612.4412.7612.212.31B632.62M187.58M51.27M+1.06%-5.59%-9.60%+0.41%+9.98%-23.36%-0.80%2.43%5.16%26.6528.304.42%GasⅡ
600979Sichuan Guangan AAA Public
4.58-0.04-0.87%71.10M328.35M4.604.624.724.505.78B5.64B1.26B1.23B-5.76%-18.51%-12.93%+36.31%+40.06%+30.63%-0.87%1.18%5.77%18.2525.444.76%Electricity
603173Hangzhou Fortune Gas Cryogenic Group
22.85-0.20-0.87%1.62M37.40M23.0623.0523.5822.653.66B1.13B160.00M49.54M-1.59%-5.77%-7.11%+19.26%+12.34%+6.63%-0.87%1.62%3.26%14.3219.124.04%Special Equipment
002476Shandong Polymer Biochemicals
4.18-0.04-0.95%13.25M56.30M4.234.224.344.132.56B2.56B612.00M611.95M+1.46%-8.33%-12.92%+8.01%+14.52%-29.63%-0.95%0.24%2.17%88.94464.444.98%Refining and Trade
603223Hengtong Logistics
10.38-0.10-0.95%7.88M81.61M10.3710.4810.5810.097.41B5.74B714.19M553.19M+6.46%+2.37%+7.34%+21.55%+62.95%+7.78%-0.95%0.67%1.43%62.9162.914.68%Refining and Trade
002554China Oil Hbp Science & Technology
2.48-0.03-1.20%19.54M49.26M2.512.512.572.473.31B3.31B1.33B1.33B-1.59%-12.37%-15.93%-3.50%+16.87%-20.56%-1.20%0.32%1.47%Loss31.393.98%Oil Service Project

News

Comments

Read more