Natural Gas

Watchlist
  • 1086.336
  • -1.896-0.17%
Market Closed Mar 18 15:00 CST
1089.301High1082.308Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002629Zhejiang Renzhi
5.480.50+10.04%60.67M319.82M4.974.985.484.962.34B1.95B426.10M355.95M+10.93%+17.09%+12.30%+18.10%+207.87%+93.64%+28.94%--17.04%LossLoss10.44%Oil Service Project
000507Zhuhai Port Co.,Ltd.
5.540.50+9.92%57.64M315.51M5.065.045.545.025.10B5.00B919.73M902.34M+12.37%+12.37%+11.47%-4.81%+27.06%+16.92%+8.63%0.22%6.39%17.7018.4110.32%Electricity
300483Sino Prima Gas Technology
9.410.80+9.29%25.12M229.19M8.598.619.488.522.53B2.44B268.55M259.18M+14.20%+11.63%+13.37%-4.56%+36.97%+11.76%-4.37%--9.69%LossLoss11.15%GasⅡ
300435Hangzhou Zhongtai Cryogenic Technology Corporation
14.270.93+6.97%24.67M346.23M13.7413.3414.3513.715.50B5.26B385.71M368.81M+5.31%+17.26%+18.72%+10.28%+44.14%+7.69%+18.13%1.05%6.69%19.6615.724.80%GasⅡ
301063Zhangjiagang Haiguo New Energy Equipment Manufacturing
24.451.40+6.07%19.63M463.85M22.2823.0525.0022.222.55B2.08B104.36M85.25M+31.95%+39.00%+47.47%+34.34%+80.31%+66.75%+53.97%0.61%23.03%133.6145.7012.06%Special Equipment
600323Grandblue Environment
22.961.19+5.47%21.95M505.90M22.2021.7723.8622.0118.72B18.72B815.35M815.35M+8.20%+4.94%+8.00%+3.19%+17.08%+48.80%-2.79%2.09%2.69%11.3613.108.50%Environmental Governance
301158Dezhou United Petroleum Technology Corp.
16.240.54+3.44%8.46M134.92M15.7715.7016.2715.582.44B2.38B150.37M146.52M+9.43%+10.78%+16.17%+6.84%+41.81%+32.44%+15.75%2.62%5.78%24.3528.154.40%Special Equipment
300084Haimo Technologies Group Corp.
6.810.19+2.87%51.17M341.57M6.466.627.006.413.47B2.35B510.25M344.60M+18.02%+17.62%+21.39%+7.24%+30.96%+18.64%+26.58%--14.85%Loss106.418.91%Special Equipment
002849Zhejiang Viewshine Intelligent Meter
17.270.46+2.74%6.97M118.94M16.8116.8117.4716.623.81B3.28B220.63M189.91M+6.54%+1.11%+2.19%-14.67%+64.01%+23.27%-3.09%0.23%3.67%102.80112.145.06%General Equipment
600107Hubei Mailyard Share
5.440.13+2.45%20.40M109.27M5.325.315.465.271.96B1.96B360.00M360.00M+16.99%+22.25%+13.33%-8.88%+59.53%+23.36%+19.04%--5.67%LossLoss3.58%Clothing and Home Textiles
300985Changchun Zhiyuan New Energy Equipment
18.380.41+2.28%3.70M67.38M17.9717.9718.3917.873.43B3.43B186.51M186.51M+3.96%+7.30%+11.87%-7.27%+12.76%-10.36%-0.16%1.56%1.99%37.5160.862.89%General Equipment
001331Senton Energy
13.220.27+2.08%4.70M62.45M13.1012.9514.1413.052.67B666.29M201.60M50.40M+7.22%+13.97%+19.64%+6.01%+39.75%+36.41%+20.07%0.63%9.33%70.70Loss8.42%GasⅡ
300008Bestway Marine & Energy Technology
5.950.12+2.06%295.55M1.75B5.785.836.125.7410.28B9.80B1.73B1.65B+11.84%+20.69%+28.23%+11.01%+65.74%+59.95%+27.14%--17.94%116.67100.856.52%Sailing Gear II
600583Offshore Oil Engineering
5.610.11+2.00%128.47M717.65M5.555.505.685.5124.80B24.80B4.42B4.42B+10.65%+11.09%+9.36%+3.13%+16.15%-11.56%+2.56%2.62%2.91%11.4711.473.09%Oil Service Project
002971Hubei Heyuan Gas Co.,Ltd.
19.420.35+1.84%3.45M66.98M19.0819.0719.5619.004.10B3.11B211.24M160.15M+2.43%+4.52%+5.83%-7.92%+31.22%+3.00%+4.13%0.79%2.16%50.3148.922.94%Chemicals
000421NanJing Public Utilities Development
6.320.11+1.77%26.67M167.58M6.236.216.356.193.64B3.63B576.06M574.26M+3.95%+3.27%+3.78%-15.28%+39.51%+51.56%-2.47%1.58%4.65%LossLoss2.58%Comprehensive II
000039China International Marine Containers
9.030.14+1.57%81.36M727.80M8.988.899.118.8048.69B20.78B5.39B2.30B+8.53%+9.72%+10.39%+12.31%+30.68%-2.78%+16.22%0.24%3.54%27.78115.773.49%General Equipment
601872China Merchants Energy Shipping
6.470.10+1.57%65.41M419.08M6.386.376.476.3452.69B52.69B8.14B8.14B+1.73%+3.35%-2.71%+3.35%+5.55%-10.78%+0.94%5.22%0.80%11.8510.892.04%Shipping Port
000582Beibu Gulf Port
8.470.13+1.56%41.20M347.91M8.358.348.568.2719.29B14.92B2.28B1.76B+1.32%+4.05%+3.67%+10.57%+27.39%+16.45%+7.49%4.09%2.34%16.1317.113.48%Shipping Port
002554China Oil Hbp Science & Technology
2.640.04+1.54%31.08M81.07M2.622.602.652.573.52B3.52B1.33B1.33B+8.64%+7.76%+5.60%-12.00%+19.46%+3.04%+5.18%0.30%2.33%Loss33.423.08%Oil Service Project
600101Sichuan Mingxing Electric Power
10.000.15+1.52%57.55M573.39M9.989.8510.259.775.48B5.48B547.86M547.86M+9.29%+7.30%+10.62%+5.37%+43.68%+91.18%+13.64%0.77%10.51%25.0630.584.87%Electricity
600207Henan Ancai Hi-TechCo.,Ltd.
4.670.07+1.52%17.52M81.45M4.614.604.714.595.09B5.09B1.09B1.09B+1.74%+3.32%+5.66%-9.67%+28.65%+8.86%+4.71%--1.61%LossLoss2.61%Photovoltaic Equipment
002828Beiken Energy Group
9.380.14+1.52%10.53M97.81M9.199.249.409.181.89B1.80B200.99M192.28M+5.27%+3.99%+8.94%-3.79%+28.49%+17.08%+9.58%0.94%5.48%57.9043.632.38%Oil Service Project
300164Tong Petrotech Corp.
4.330.06+1.41%41.14M176.64M4.284.274.354.212.55B2.53B588.46M583.21M+6.13%+5.61%+3.59%-9.60%+27.73%+12.76%+1.64%--7.06%333.0850.943.28%Oil Service Project
301303Zenner Metering Technology
14.460.20+1.40%2.51M36.07M14.2414.2614.4714.245.91B1.48B408.80M102.20M+3.14%+3.58%+2.70%-9.06%+37.45%+27.32%-5.61%2.42%2.46%16.6218.831.61%General Equipment
600903Guizhou Gas Group Corporation
6.770.09+1.35%14.81M99.88M6.716.686.856.667.79B7.79B1.15B1.15B+3.83%+4.48%+2.58%-12.36%+8.58%-3.27%-13.04%0.75%1.29%260.3899.562.84%GasⅡ
603318Shuifa Gas Co., Ltd.
6.780.08+1.19%7.71M51.83M6.736.706.796.653.11B2.60B459.07M383.54M+4.47%+5.12%+4.95%-14.07%+22.16%+10.05%-5.83%0.87%2.01%37.4642.912.09%GasⅡ
300190WELLE Environmental Group
3.490.04+1.16%11.40M39.42M3.453.453.503.402.73B2.71B781.60M776.17M+7.38%+8.39%+11.86%-14.46%+23.32%+9.39%-0.57%0.29%1.47%LossLoss2.90%Environmental Governance
603173Hangzhou Fortune Gas Cryogenic Group
26.070.29+1.12%1.53M39.63M25.7225.7826.0825.484.17B1.29B160.00M49.54M+2.68%+7.51%+14.85%+5.25%+45.56%+35.15%+13.10%1.42%3.10%16.3321.822.33%Special Equipment
002767Hangzhou Innover Technology
16.140.17+1.06%4.66M74.84M15.9515.9716.2315.912.42B2.10B150.00M130.18M+0.50%+0.75%+8.69%+6.25%+40.96%+18.29%+21.44%0.10%3.58%Loss316.472.00%General Equipment

News

Comments

Read more