Natural Gas

Watchlist
  • 1141.833
  • +20.321+1.81%
Trading Dec 4 14:37 CST
1147.834High1121.021Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300370Sichuan Etrol Technologies
4.540.53+13.22%476.37M2.17B4.274.014.814.267.11B6.01B1.57B1.32B+50.83%+46.93%+45.98%+156.50%+175.15%+56.01%+82.33%--35.96%LossLoss13.72%General Equipment
002629Zhejiang Renzhi
3.750.34+9.97%55.87M204.92M3.463.413.753.431.64B1.30B436.65M345.42M+19.81%+12.28%+12.95%+113.07%+104.92%-10.07%-4.82%--16.17%LossLoss9.38%Oil Service Project
600796Zhejiang Qianjiang Biochemical
6.420.58+9.93%63.02M400.04M6.095.846.426.025.56B1.94B866.59M301.40M+26.88%+26.88%+27.13%+55.45%+43.02%+14.46%+10.33%0.48%20.91%27.7926.426.85%Environmental Governance
300157NEW JCM GROUP
3.680.15+4.25%89.76M336.45M3.413.534.143.412.67B2.59B725.59M703.85M+13.23%+10.84%+8.24%+77.78%+86.80%+0.82%+6.05%--12.75%LossLoss20.68%General Equipment
601857Petrochina
8.400.30+3.70%395.45M3.29B8.108.108.458.101.54T1.36T183.02B161.92B+4.61%+3.32%+1.69%-4.44%-11.95%+25.94%+27.08%5.36%0.24%9.499.554.32%Refining and Trade
002682Longzhou Group
6.080.17+2.88%194.25M1.23B6.305.916.505.853.42B3.42B562.37M562.36M+27.73%+31.03%+37.56%+76.74%+60.42%-3.34%-30.99%--34.54%LossLoss11.00%Logistics
603223Hengtong Logistics
9.620.22+2.34%14.07M134.56M9.409.409.709.286.87B5.32B714.19M553.19M+2.56%+7.85%+9.07%+13.18%+37.23%-6.79%-2.04%0.73%2.54%58.3058.304.47%Refining and Trade
600860Beijing Jingcheng Machinery Electric
11.060.24+2.22%26.04M289.94M10.8010.8211.5810.726.06B4.81B547.67M435.23M+3.08%+9.72%+3.36%+40.18%+28.60%-16.08%-17.40%--5.98%LossLoss7.95%General Equipment
600938CNOOC Limited
27.460.56+2.08%62.41M1.71B26.9926.9027.5926.941.31T78.04B47.53B2.84B+4.85%+3.51%+2.23%-2.71%-5.03%+54.42%+39.44%4.65%2.20%9.1410.542.42%Oil and Gas Extraction II
600028China Petroleum & Chemical Corporation
6.480.13+2.05%266.54M1.71B6.356.356.506.33787.77B614.58B121.57B94.84B+1.57%+2.21%+3.18%-5.04%+9.02%+26.46%+23.81%5.34%0.28%15.2113.042.68%Refining and Trade
301158Dezhou United Petroleum Technology
15.590.31+2.03%6.03M93.67M15.3215.2815.9315.122.34B1.25B150.37M80.14M+5.48%+1.50%-1.14%+33.59%+24.03%-7.48%-1.27%1.96%7.52%23.3727.025.30%Special Equipment
002267Shaanxi Provincial Natural Gas
8.560.17+2.03%29.54M254.56M8.368.398.758.349.52B9.52B1.11B1.11B+5.94%+4.26%+8.35%+28.53%+13.53%+21.76%+21.76%3.50%2.66%12.5117.514.89%GasⅡ
600968CNOOC Energy Technology & Services
4.230.08+1.93%63.38M267.55M4.154.154.294.1243.00B43.00B10.17B10.17B+2.67%-1.63%-4.08%-3.20%+5.49%+49.47%+54.38%2.60%0.62%11.8513.964.10%Oil Service Project
600339China Petroleum Engineering
3.870.07+1.84%84.70M329.57M3.793.804.053.7521.61B21.61B5.58B5.58B+6.61%+0.52%+4.03%+19.81%+23.29%+20.22%+29.47%1.06%1.52%45.0028.887.90%Oil Service Project
002430Hangzhou Oxygen Plant Group
23.860.41+1.75%7.51M178.79M23.3523.4524.1423.2523.48B23.20B983.89M972.44M-0.42%-3.24%-9.35%+37.60%-2.69%-21.72%-16.02%3.35%0.77%22.5719.303.80%Chemicals
002700Xinjiang Haoyuan Natural Gas
10.780.14+1.32%4.79M51.67M10.5810.6411.0810.584.46B3.61B413.63M334.74M+6.63%+0.84%+8.34%+11.02%+81.19%+114.76%+117.80%0.67%1.43%49.0044.924.70%GasⅡ
600642Shenergy
8.460.10+1.20%29.87M251.31M8.338.368.518.2941.40B41.28B4.89B4.88B+2.79%-0.12%+0.83%+7.77%-3.42%+56.09%+40.53%4.73%0.61%9.7711.972.63%Electricity
002353Yantai Jereh Oilfield Services Group
35.250.38+1.09%8.23M291.82M34.8734.8736.1134.6136.09B24.44B1.02B693.44M-3.74%-7.29%-9.03%+23.77%+5.56%+24.72%+28.17%1.73%1.19%14.5014.714.30%Special Equipment
600256Guanghui Energy
7.300.07+0.97%58.56M426.69M7.257.237.387.1747.93B47.93B6.57B6.57B+1.11%-4.95%-7.48%+17.17%+1.85%+11.16%+13.22%9.59%0.89%20.629.262.91%Refining and Trade
600871Sinopec Oilfield Service Corporation
2.150.02+0.94%114.69M248.04M2.142.132.202.1340.81B29.17B18.98B13.57B+3.37%0.00%-4.02%+17.49%+20.79%+13.76%+17.49%--0.85%50.0069.353.29%Oil Service Project
603619Zhongman Petroleum And Natural Gas Group Corp.,Ltd.
21.010.18+0.86%7.82M165.20M20.8820.8321.3520.839.71B8.40B462.34M400.00M+1.01%-2.73%-5.57%+6.19%-10.92%+12.10%+20.18%5.00%1.96%10.9811.992.50%Oil Service Project
000040Tunghsu Azure Renewable Energy
1.460.01+0.69%63.19M93.16M1.431.451.511.412.17B1.55B1.49B1.06B+2.82%-7.59%-5.19%+1.39%-53.21%-63.13%-60.33%--5.96%LossLoss6.90%Electricity
601808China Oilfield Services
15.150.10+0.66%7.61M115.49M15.0115.0515.3314.9672.29B44.85B4.77B2.96B+1.20%-2.26%-6.37%+3.91%-13.23%+4.12%+5.14%1.39%0.26%22.7123.972.46%Oil Service Project
000554Sinopec Shandong Taishan Pectroleum
6.370.03+0.47%21.67M138.51M6.336.346.486.283.06B2.31B480.79M362.65M+4.60%+4.43%-6.19%+29.47%+22.10%+6.93%+11.23%0.68%5.98%47.1987.263.16%Refining and Trade
301303Zenner Metering Technology
15.080.07+0.47%3.92M59.19M15.0115.0115.2414.956.16B1.54B408.80M102.20M+0.53%-1.89%+9.83%+42.26%+27.69%+4.98%+9.96%2.32%3.83%17.3319.641.93%General Equipment
300164Tong Petrotech Corp.
4.770.02+0.42%62.99M303.57M4.744.754.914.712.82B2.79B590.91M585.66M+3.92%+0.42%-3.83%+37.07%+32.50%-7.56%0.00%--10.76%366.9256.124.21%Oil Service Project
000543An Hui Wenergy
8.000.03+0.38%22.96M183.79M7.967.978.067.9218.13B18.13B2.27B2.27B+4.99%+2.83%+4.85%-7.19%-8.99%+32.69%+32.47%2.76%1.01%10.6212.681.76%Electricity
300471Houpu Clean Energy Group
10.890.04+0.37%11.12M122.13M10.7810.8511.1910.724.40B3.99B404.17M366.55M+3.81%+1.30%+1.11%+21.95%+28.12%-21.60%-21.03%--3.03%LossLoss4.33%Special Equipment
600583Offshore Oil Engineering
5.470.02+0.37%33.29M182.66M5.445.455.565.4124.18B24.18B4.42B4.42B+1.86%-2.67%-4.04%+3.01%-7.96%-10.96%-5.58%2.69%0.75%12.1314.902.75%Oil Service Project
600803ENN Natural Gas
18.620.05+0.27%5.31M98.73M18.5018.5718.7318.4057.67B52.88B3.10B2.84B0.00%-3.02%+1.03%+4.14%-5.05%+22.90%+17.03%3.54%0.19%7.718.131.78%GasⅡ

News

Comments

Read more