Natural Gas

Watchlist
  • 1109.507
  • -4.776-0.43%
Noon Break Jan 24 11:30 CST
1111.279High1103.036Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002629Zhejiang Renzhi
4.680.30+6.85%41.46M187.82M4.494.384.754.382.04B1.62B436.65M345.42M+17.59%+18.18%+36.05%+67.14%+181.93%+14.71%+10.12%--12.00%LossLoss8.45%Oil Service Project
002259Sichuan Shengda Forestry Industry
2.440.12+5.17%13.24M31.61M2.432.322.442.291.84B1.84B752.33M752.33M+12.44%+12.96%-2.01%-4.69%+4.27%-26.51%+2.52%--1.76%LossLoss6.47%GasⅡ
603727BOMESC Offshore Engineering
12.230.37+3.12%8.07M97.95M11.8411.8612.2811.783.45B3.45B281.72M281.72M+2.17%+11.28%+6.35%+4.89%+11.89%+0.72%+6.53%1.23%2.87%32.79Loss4.22%Oil Service Project
601369Xi'An Shaangu Power
8.010.17+2.17%5.97M47.48M7.837.848.057.8213.82B13.55B1.73B1.69B0.00%+0.88%-8.14%-8.87%+7.09%+7.23%-7.93%7.12%0.35%14.3813.552.93%Special Equipment
600691Yangmei Chemical
2.100.04+1.94%16.54M34.28M2.062.062.162.024.99B4.99B2.38B2.38B-2.78%+1.94%-4.98%-12.13%+39.07%-33.75%-5.41%--0.70%LossLoss6.80%Agrochemicals
000852Sinopec Oilfield Equipment Corporation
6.500.12+1.88%22.28M143.38M6.356.386.596.296.21B6.12B956.14M941.00M+3.01%-0.76%-0.91%+14.04%+19.93%0.00%-5.80%--2.37%69.8967.714.70%Special Equipment
301303Zenner Metering Technology
14.730.27+1.87%1.12M16.35M14.4214.4614.7414.426.02B1.51B408.80M102.20M+2.94%+4.03%-6.00%+6.74%+33.30%+10.22%-3.85%2.38%1.10%16.9319.182.21%General Equipment
002601LB Group Co., Ltd.
17.880.29+1.65%11.50M204.40M17.5017.5917.9017.4542.67B35.54B2.39B1.99B+1.76%+8.43%+3.65%-3.57%+9.42%+15.20%+1.19%5.03%0.58%11.6913.222.56%Chemical raw materials
000669Jinhong Holding Group
2.090.03+1.46%6.20M12.89M2.072.062.112.021.42B1.42B680.41M680.41M-2.34%-3.69%+11.17%+37.50%+55.97%-3.69%-0.95%--0.91%LossLoss4.37%GasⅡ
300370Sichuan Etrol Technologies
2.920.04+1.39%17.43M50.22M2.902.882.922.834.57B3.87B1.57B1.32B-4.58%+1.39%-13.10%-4.58%+74.85%+21.16%-7.59%--1.32%LossLoss3.13%General Equipment
002353Yantai Jereh Oilfield Services Group
39.260.51+1.32%6.10M239.21M38.9038.7539.7038.7040.20B27.22B1.02B693.44M+3.26%+6.54%+12.17%+17.02%+32.28%+41.16%+6.14%1.55%0.88%16.1516.382.58%Special Equipment
300191Sino Geophysical
13.090.17+1.32%1.97M25.65M12.9212.9213.2212.824.19B2.90B320.00M221.20M-2.75%+10.65%+1.16%-9.72%+3.07%-9.72%+2.27%--0.89%LossLoss3.10%Oil Service Project
600509Xinjiang Tianfu Energy
6.190.08+1.31%7.80M48.16M6.116.116.226.088.51B8.51B1.37B1.37B+2.31%+4.56%-7.47%-21.35%+26.58%+10.89%-4.33%2.55%0.57%16.4619.712.29%Electricity
601216Inner Mongolia Junzheng Energy & Chemical Group
5.300.06+1.15%62.96M330.68M5.205.245.325.1844.72B44.72B8.44B8.44B-0.19%+6.43%-2.93%+24.71%+47.63%+56.34%+0.76%6.04%0.75%16.0616.412.67%Chemical raw materials
600764China Marine Information Electronics
26.170.28+1.08%1.57M40.83M25.8325.8926.1925.8118.60B18.60B710.63M710.63M-1.32%+2.99%-6.60%-19.80%+40.25%+6.69%-7.59%0.77%0.22%55.5660.301.47%Sailing Gear II
600635Shanghai Dazhong Public Utilities
3.770.04+1.07%17.29M64.67M3.733.733.783.7011.13B9.12B2.95B2.42B-1.82%+2.45%-12.73%-29.00%-11.19%+26.72%-15.28%0.93%0.72%101.8952.362.15%GasⅡ
301063Zhangjiagang Haiguo New Energy Equipment Manufacturing
16.160.16+1.00%712.40K11.52M16.1916.0016.2916.031.69B1.38B104.36M85.25M+2.47%+8.46%-0.86%-6.05%+3.72%-26.29%+1.76%0.93%0.84%88.3130.211.63%Special Equipment
600956China Suntien Green Energy Corporation
7.170.07+0.99%2.36M16.81M7.107.107.187.0830.15B16.84B4.21B2.35B-1.10%-0.14%-4.02%-7.12%-0.14%-10.89%-4.91%2.98%0.10%13.7413.661.41%Electricity
600860Beijing Jingcheng Machinery Electric
10.040.09+0.90%2.01M20.02M9.949.9510.069.835.50B4.37B547.67M435.23M+1.52%+0.20%+1.72%+4.80%+23.49%-25.63%-0.40%--0.46%LossLoss2.31%General Equipment
688106Suzhou Jinhong Gas Co.,Ltd.
16.960.15+0.89%1.41M23.85M16.8116.8117.0216.718.17B8.17B481.98M481.98M+0.95%+6.87%-3.91%-10.97%-4.89%-17.70%-0.29%2.95%0.29%30.6725.931.84%Electronic ChemicalsⅡ
002221Oriental Energy
9.720.08+0.83%12.22M117.54M9.609.649.819.4215.32B14.20B1.58B1.46B-8.39%+6.11%+0.10%+10.08%+20.00%-3.57%+2.42%--0.84%92.57101.254.05%Refining and Trade
603800Suzhou Douson Drilling & Production Equipment
24.990.19+0.77%1.47M36.47M24.8624.8025.0824.615.20B5.20B208.00M208.00M-10.30%-2.23%-1.03%+3.87%+30.70%-3.90%-1.03%0.60%0.71%22.6825.371.90%Special Equipment
600107Hubei Mailyard Share
4.080.03+0.74%6.32M25.70M4.054.054.173.971.47B1.47B360.00M360.00M-2.63%+1.75%-15.35%-26.88%+36.00%-34.93%-10.72%--1.76%LossLoss4.94%Clothing and Home Textiles
002971Hubei Heyuan Gas Co.,Ltd.
18.610.12+0.65%886.00K16.50M18.4118.4918.8018.323.93B2.98B211.24M160.15M-1.43%+4.43%-1.01%-24.04%+6.95%-8.60%-0.21%0.83%0.55%48.2146.882.60%Chemicals
300746Hanjia Design Group
10.280.06+0.59%2.32M23.64M10.1610.2210.3410.092.32B2.28B225.74M221.88M-3.66%-0.10%-11.23%-39.14%+66.07%+3.42%-9.90%2.14%1.05%Loss214.172.45%Engineering Consultancy Services II
600583Offshore Oil Engineering
5.340.03+0.56%16.14M86.03M5.315.315.365.2923.61B23.61B4.42B4.42B-5.15%+1.14%-2.20%-1.48%-0.74%-9.23%-2.38%2.75%0.37%11.8414.551.32%Oil Service Project
300228Zhangjiagang Furui Special Equipment
7.180.04+0.56%6.53M46.66M7.137.147.207.094.21B3.97B585.86M553.38M+2.57%+6.21%+1.27%-0.42%+25.52%+3.91%+1.84%0.56%1.18%17.9528.611.54%General Equipment
603077Sichuan Hebang Biotechnology
1.890.01+0.53%40.15M76.11M1.881.881.911.8716.69B16.69B8.83B8.83B-3.57%+0.53%-9.13%-9.13%+15.12%-18.95%-7.35%1.06%0.46%34.3613.032.13%Agrochemicals
000039China International Marine Containers
7.590.04+0.53%10.67M80.88M7.557.557.637.5440.93B17.47B5.39B2.30B-0.65%+3.55%-3.07%-12.05%+1.09%-8.86%-2.32%0.29%0.46%23.3597.311.19%General Equipment
603393Xinjiang Xintai Natural Gas
29.810.15+0.51%1.88M56.00M29.6529.6629.8529.5212.64B12.60B423.92M422.52M+3.80%+8.95%+2.86%-8.16%-14.09%+0.47%-1.52%3.02%0.45%10.0912.061.11%GasⅡ

News

Comments

Read more