Natural Gas

Watchlist
  • 1156.486
  • +22.920+2.02%
Not Open Dec 23 15:00 CST
1161.179High1137.693Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600333Changchun Gas
5.700.22+4.01%30.89M174.77M5.485.485.845.463.47B3.47B609.03M609.03M-3.06%-6.71%-16.67%+45.04%+55.74%+3.64%+12.65%--5.07%LossLoss6.93%GasⅡ
300483Sino Prima Gas Technology
9.880.37+3.89%12.82M124.81M9.409.5110.089.402.65B2.56B268.55M259.18M+1.96%-4.08%-14.83%+45.51%+37.22%-22.51%-16.76%--4.95%LossLoss7.15%GasⅡ
600938CNOOC Limited
28.451.05+3.83%81.85M2.31B27.5927.4028.5027.591.35T80.85B47.53B2.84B+2.71%+4.44%+7.36%+7.75%-7.64%+54.68%+44.47%4.49%2.88%9.4610.923.32%Oil and Gas Extraction II
002221Oriental Energy
9.620.33+3.55%18.88M178.90M9.289.299.639.2215.16B14.05B1.58B1.46B+1.69%-2.73%-0.82%+17.03%+16.61%-14.11%-6.60%--1.29%91.62100.214.41%Refining and Trade
000421NanJing Public Utilities Development
6.490.21+3.34%35.98M232.02M6.486.286.606.313.74B3.73B576.06M574.26M-3.13%-7.02%-7.42%+40.48%+47.84%-5.39%-5.81%1.54%6.27%LossLoss4.62%Comprehensive II
600968CNOOC Energy Technology & Services
4.160.13+3.23%75.22M311.27M4.054.034.214.0442.29B42.29B10.17B10.17B+1.71%0.00%+1.22%+6.94%+4.52%+52.38%+51.82%2.64%0.74%11.6513.734.22%Oil Service Project
601857Petrochina
8.580.24+2.88%223.60M1.91B8.388.348.628.371.57T1.39T183.02B161.92B+1.54%+1.78%+6.85%+7.12%-9.40%+33.85%+29.80%5.24%0.14%9.699.753.00%Refining and Trade
600323Grandblue Environment
23.250.60+2.65%6.83M158.38M22.9122.6523.4522.9118.96B18.96B815.35M815.35M+2.38%+3.43%+8.04%+24.00%+16.78%+41.42%+37.98%2.06%0.84%11.5013.262.38%Environmental Governance
600642Shenergy
9.310.24+2.65%47.00M440.73M9.069.079.519.0445.56B45.42B4.89B4.88B+2.31%+5.08%+13.68%+22.02%+10.57%+61.35%+54.65%4.30%0.96%10.7513.175.18%Electricity
600028China Petroleum & Chemical Corporation
6.540.16+2.51%255.28M1.66B6.396.386.566.39795.07B620.27B121.57B94.84B+1.40%+1.08%+3.32%+0.93%+12.49%+30.43%+24.95%5.29%0.27%15.3513.162.67%Refining and Trade
603227Xinjiang Xuefeng Sci-Tech
9.030.21+2.38%19.82M180.02M8.908.829.358.869.68B8.80B1.07B974.08M-5.64%-1.53%-7.57%+26.29%+54.10%+32.40%+35.79%2.77%2.04%13.4811.345.56%Chemicals
000543An Hui Wenergy
8.160.17+2.13%37.63M305.64M7.997.998.247.9718.50B18.50B2.27B2.27B-1.81%-3.89%+7.23%+3.95%-3.20%+23.47%+35.12%2.71%1.66%10.8412.933.38%Electricity
600764China Marine Information Electronics
30.030.58+1.97%20.11M594.89M29.0029.4531.0028.7021.34B21.34B710.63M710.63M+12.56%+13.11%+12.77%+43.41%+59.57%+28.07%+21.34%0.67%2.83%63.7669.197.81%Sailing Gear II
002430Hangzhou Oxygen Plant Group
22.290.43+1.97%12.61M286.71M21.8621.8623.1321.8621.93B21.68B983.89M972.44M-3.92%-4.50%-7.28%+33.23%-1.02%-25.90%-21.54%3.59%1.30%21.0918.035.81%Chemicals
600461Jiangxi Hongcheng Environment
9.900.17+1.75%21.39M210.93M9.709.739.999.6812.60B11.74B1.27B1.19B+2.80%+2.70%+4.98%+13.79%-11.36%+11.62%+13.80%4.45%1.80%11.2811.633.19%Environmental Governance
601872China Merchants Energy Shipping
6.290.09+1.45%67.52M423.02M6.186.206.316.1851.22B51.22B8.14B8.14B+0.64%-1.87%-4.55%-5.70%-19.48%+13.91%+13.50%5.37%0.83%11.5210.592.10%Shipping Port
603318Shuifa Gas Co., Ltd.
7.160.08+1.13%21.59M154.23M7.087.087.406.973.29B2.75B459.07M383.54M-3.63%-10.61%-22.51%+27.18%+28.52%-10.17%-4.16%0.82%5.63%39.5645.326.07%GasⅡ
002318Zhejiang JIULI Hi-tech Metals
23.700.26+1.11%4.85M115.37M23.4023.4423.9623.3023.16B22.63B977.17M954.76M+0.55%-6.10%+0.42%+30.51%+3.40%+22.94%+22.12%2.03%0.51%16.2415.562.82%Special Steel II
600339China Petroleum Engineering
3.660.04+1.10%67.01M246.89M3.663.623.733.6320.43B20.43B5.58B5.58B-1.61%-5.91%+0.27%+26.64%+21.23%+17.72%+22.45%1.12%1.20%42.5627.312.76%Oil Service Project
000852Sinopec Oilfield Equipment Corporation
6.120.06+0.99%39.82M241.47M6.066.066.425.845.85B5.76B956.14M941.00M-3.62%-1.92%+3.03%+18.38%+15.25%-2.70%-0.49%--4.23%65.8163.759.57%Special Equipment
601808China Oilfield Services
14.560.13+0.90%19.61M287.61M14.4314.4314.8314.4369.47B43.10B4.77B2.96B-3.58%-2.54%-3.32%+8.33%-12.92%+1.11%+1.04%1.44%0.66%21.8323.042.77%Oil Service Project
600903Guizhou Gas Group Corporation
7.410.06+0.82%14.89M110.74M7.387.357.587.348.52B8.52B1.15B1.15B-3.01%-7.38%-12.00%+17.43%+18.94%-10.77%-5.65%0.49%1.30%285.00108.973.27%GasⅡ
600583Offshore Oil Engineering
5.410.04+0.74%32.25M175.32M5.375.375.495.3723.92B23.92B4.42B4.42B-1.28%-1.28%+1.69%+11.09%-6.40%-7.73%-6.61%2.72%0.73%12.0014.742.24%Oil Service Project
603619Zhongman Petroleum And Natural Gas Group Corp.,Ltd.
19.540.13+0.67%9.22M182.15M19.5819.4120.0419.509.03B7.82B462.34M400.00M-3.17%-7.17%-9.29%+11.82%-11.28%+9.70%+11.77%5.37%2.31%10.2111.152.78%Oil Service Project
000883Hubei Energy Group
4.990.02+0.40%31.79M159.29M4.984.975.054.9632.44B32.33B6.50B6.48B-1.96%-1.38%+2.46%+9.43%-12.61%+20.24%+20.53%1.80%0.49%13.0318.551.81%Electricity
002353Yantai Jereh Oilfield Services Group
33.210.13+0.39%9.74M325.66M33.0733.0833.8832.9034.00B23.03B1.02B693.44M-2.27%-5.89%-8.56%+16.40%-4.82%+25.17%+20.75%1.84%1.41%13.6613.852.96%Special Equipment
600803ENN Natural Gas
19.730.07+0.36%8.65M171.64M19.6119.6620.0519.6061.11B56.03B3.10B2.84B+0.92%+5.56%+5.45%+9.49%+0.82%+30.49%+24.01%3.35%0.31%8.178.622.29%GasⅡ
603299Jiang Su Suyan Jingshen
10.990.03+0.27%7.14M78.56M10.9410.9611.0810.898.59B8.50B781.97M773.45M-0.63%-0.54%+3.00%+10.12%+16.79%+32.81%+35.76%3.87%0.92%10.1111.641.73%Chemical raw materials
000039China International Marine Containers
7.870.000.00%21.60M171.07M7.877.877.987.8642.44B18.11B5.39B2.30B-1.25%-2.60%-4.95%+11.16%-14.25%-0.48%+3.17%0.28%0.94%24.22100.901.53%General Equipment
002911Foran Energy Group
12.00-0.02-0.17%3.97M47.86M11.9912.0212.1611.9015.45B14.98B1.29B1.25B-1.40%+0.08%-2.36%+20.85%+33.63%+36.59%+43.64%3.84%0.32%17.7318.292.16%GasⅡ

News

Comments

Read more