Natural Gas

Watchlist
  • 1095.615
  • +4.338+0.40%
Market Closed Mar 31 15:00 CST
1099.808High1088.365Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603169Lanzhou LS Heavy Equipment co.,
7.400.67+9.96%139.19M1.00B6.606.737.406.439.67B9.67B1.31B1.31B+26.28%+28.03%+35.78%+35.78%+61.57%+31.44%+35.78%--10.66%61.6761.6714.41%Special Equipment
301063Zhangjiagang Haiguo New Energy Equipment Manufacturing
24.891.88+8.17%15.16M362.09M22.8023.0125.5021.732.60B2.12B104.36M85.25M-8.59%+7.98%+44.54%+52.70%+74.30%+48.75%+56.74%0.60%17.79%136.0146.5216.38%Special Equipment
002629Zhejiang Renzhi
5.780.34+6.25%39.06M216.37M5.395.445.985.162.46B2.06B426.10M355.95M+10.10%+16.06%+24.84%+68.02%+193.40%+85.26%+36.00%--10.97%LossLoss15.07%Oil Service Project
002490Shandong Molong Petroleum Machinery
3.340.16+5.03%22.78M76.04M3.343.183.343.292.66B1.81B797.85M541.61M-5.92%-11.64%-13.92%+29.96%+65.35%-3.75%+20.14%--4.21%LossLoss1.57%Special Equipment
600968CNOOC Energy Technology & Services
4.020.15+3.88%91.17M364.29M3.863.874.063.8440.86B40.86B10.17B10.17B-0.50%+4.15%+5.79%-5.63%-0.74%+23.31%-5.85%2.74%0.90%11.2613.275.69%Oil Service Project
600101Sichuan Mingxing Electric Power
10.910.39+3.71%97.77M1.06B10.6010.5211.1510.515.98B5.98B547.86M547.86M-6.19%+10.76%+21.09%+19.89%+42.43%+93.76%+23.98%0.71%17.85%28.5628.566.08%Electricity
600642Shenergy
8.910.24+2.77%38.93M344.89M8.678.678.958.6543.61B43.47B4.89B4.88B+1.37%-1.76%+0.11%-4.71%+12.08%+22.22%-6.11%4.49%0.80%10.2912.603.46%Electricity
600979Sichuan Guangan AAA Public
5.630.15+2.74%121.55M683.89M5.405.485.865.407.10B6.94B1.26B1.23B-17.33%-1.23%+9.96%+16.32%+78.16%+71.33%+21.86%0.96%9.86%22.4331.288.39%Electricity
002971Hubei Heyuan Gas Co.,Ltd.
19.550.50+2.62%7.07M136.62M19.1019.0519.7018.814.13B3.13B211.24M160.15M+5.33%+2.52%+5.96%+3.99%+26.87%-9.46%+4.83%0.79%4.41%50.6549.244.67%Chemicals
601872China Merchants Energy Shipping
6.520.14+2.19%73.95M480.59M6.416.386.556.4053.10B53.10B8.14B8.14B+0.62%+2.35%+4.49%+1.56%-5.09%-12.15%+1.72%5.18%0.91%10.4010.402.35%Shipping Port
601857Petrochina
8.220.14+1.73%203.22M1.67B8.108.088.248.071.50T1.33T183.02B161.92B+2.88%+3.79%+4.98%-8.36%-2.03%-2.26%-8.05%5.47%0.13%9.139.132.10%Refining and Trade
001299Shanxi Meineng Clean Energy Corp.,Ltd.
14.020.19+1.37%9.53M134.05M13.8313.8314.4213.832.63B718.74M187.58M51.27M+7.43%+6.86%+12.79%+13.89%+21.91%+13.88%+12.70%2.14%18.59%30.1530.154.27%GasⅡ
300540Sichuan Shudao Equipment & Technology
23.620.31+1.33%2.90M67.84M23.0823.3123.8022.833.91B3.43B165.38M145.13M+1.50%-1.05%-0.08%-6.23%+20.51%-1.87%-3.67%--2.00%92.99119.904.16%Special Equipment
001331Senton Energy
12.640.11+0.88%2.61M32.67M12.5212.5312.7112.302.55B637.06M201.60M50.40M-5.88%-2.39%+9.06%+15.54%+26.78%+16.68%+14.80%0.66%5.18%67.59Loss3.27%GasⅡ
000554Sinopec Shandong Taishan Pectroleum
6.130.05+0.82%16.21M99.57M6.156.086.346.052.95B2.22B480.79M362.65M-0.49%-0.16%+4.97%+3.72%+16.98%+14.22%+3.20%0.70%4.47%45.4183.974.77%Refining and Trade
000543An Hui Wenergy
7.460.06+0.81%59.25M445.20M7.407.407.637.3916.91B16.91B2.27B2.27B0.00%+1.08%+1.63%-6.05%-1.84%-1.57%-5.69%2.96%2.61%9.9111.823.24%Electricity
600938CNOOC Limited
25.970.18+0.70%38.17M989.41M25.7925.7926.1025.611.23T73.80B47.53B2.84B-1.63%+0.97%+1.64%-9.92%-4.15%-3.36%-12.00%4.92%1.34%8.958.951.90%Oil and Gas Extraction II
002911Foran Energy Group
11.320.07+0.62%6.16M69.95M11.1911.2511.4411.1714.69B14.22B1.30B1.26B+0.71%+1.25%+0.71%-7.59%+9.16%+17.02%-8.64%4.07%0.49%17.2017.202.40%GasⅡ
603173Hangzhou Fortune Gas Cryogenic Group
25.110.12+0.48%1.67M41.51M24.9624.9925.2524.464.02B1.24B160.00M49.54M-1.10%-2.60%+5.42%+5.55%+37.06%+23.21%+8.94%1.47%3.38%15.7321.013.16%Special Equipment
600098Guangzhou Development Group Incorporated
6.370.03+0.47%20.93M133.51M6.306.346.456.2922.34B22.29B3.51B3.50B-1.55%+1.59%+5.12%-2.00%+2.74%+10.78%-0.78%3.92%0.60%13.1613.642.52%Electricity
688528Chengdu Qinchuan Iot Technology Co., Ltd.
8.940.04+0.45%1.21M10.68M8.788.908.998.681.50B1.50B168.00M168.00M-1.87%-8.02%-3.87%+0.11%+2.64%+4.68%+2.17%--0.72%LossLoss3.48%General Equipment
600461Jiangxi Hongcheng Environment
9.230.04+0.44%22.58M209.16M9.169.199.339.1611.85B11.05B1.28B1.20B+0.98%+3.24%+1.43%-6.48%-0.54%+2.56%-7.24%4.78%1.89%10.6110.951.85%Environmental Governance
603800Suzhou Douson Drilling & Production Equipment
33.990.09+0.27%4.52M153.35M33.9033.9034.8033.207.07B7.07B208.00M208.00M+1.37%-2.36%+22.53%+34.61%+78.43%+34.81%+34.61%0.44%2.17%30.8434.514.72%Special Equipment
000883Hubei Energy Group
4.800.01+0.21%27.60M132.92M4.794.794.864.7831.20B31.10B6.50B6.48B-0.83%+0.21%+3.45%-3.61%-2.04%-1.64%-3.61%1.88%0.43%12.5317.841.67%Electricity
600969Hunan Chendian International Developmentco.,ltd
6.630.01+0.15%8.34M55.33M6.606.626.746.502.45B2.45B370.05M370.05M-1.34%-0.45%+0.61%+2.31%+16.32%+21.21%+3.11%--2.25%66.30Loss3.63%Electricity
605090Jiangxi Jovo Energy
25.580.000.00%2.88M73.70M25.5025.5825.7925.4516.49B16.32B644.73M638.17M-1.35%-3.11%-0.04%-8.51%-2.85%-7.74%-10.34%3.13%0.45%9.6512.631.33%GasⅡ
600903Guizhou Gas Group Corporation
6.680.000.00%0.000.000.006.680.000.007.68B7.68B1.15B1.15B0.00%+0.30%+2.45%-5.58%+3.65%-7.34%-14.19%0.76%0.00%256.9298.240.00%GasⅡ
000669Jinhong Holding Group
1.830.000.00%8.71M15.50M1.831.831.831.751.25B1.25B680.41M680.41M-3.68%-6.15%-8.50%-2.66%+30.71%+8.93%-13.27%--1.28%LossLoss4.37%GasⅡ
002353Yantai Jereh Oilfield Services Group
36.26-0.01-0.03%7.73M283.65M36.1036.2737.2735.9837.13B25.14B1.02B693.44M-3.26%-1.60%+3.36%+3.60%+26.25%+18.72%-1.97%1.68%1.12%14.9215.133.56%Special Equipment
000582Beibu Gulf Port
8.48-0.01-0.12%15.75M133.40M8.498.498.558.3819.31B14.94B2.28B1.76B+0.47%+1.68%+5.08%+11.14%+17.31%+11.38%+7.61%4.08%0.89%16.1517.132.00%Shipping Port

News

Comments

Read more