Natural Gas

Watchlist
  • 1147.426
  • +9.199+0.81%
Not Open Jul 24 15:00 CST
1154.373High1128.576Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
002478Jiangsu Changbao Steeltube
5.020.30+6.36%22.04M108.71M4.714.725.194.704.52B3.57B901.36M711.91M+3.29%+2.66%-0.59%-17.57%+10.09%-31.42%-2.90%5.58%3.10%6.035.7810.38%Special Steel II
000543An Hui Wenergy
9.080.49+5.70%35.96M321.89M8.568.599.208.5520.58B20.58B2.27B2.27B+5.83%-2.68%+6.82%+6.84%+45.77%+32.77%+50.36%2.43%1.59%11.9314.397.57%Electricity
002490Shandong Molong Petroleum Machinery
2.130.10+4.93%24.15M50.52M2.032.032.132.021.70B1.15B797.85M541.58M+22.41%+31.48%+41.06%-8.58%-47.79%-56.97%-53.08%--4.46%LossLoss5.42%Special Equipment
600642Shenergy
8.600.38+4.62%46.06M393.42M8.258.228.698.1842.09B41.84B4.89B4.86B+6.70%-3.26%+2.63%+9.97%+37.16%+29.52%+42.86%4.65%0.95%10.8312.166.20%Electricity
600028China Petroleum & Chemical Corporation
6.660.23+3.58%228.29M1.50B6.416.436.706.40810.52B632.51B121.70B94.97B+3.58%+7.07%+11.93%+5.05%+30.84%+5.63%+23.79%5.18%0.24%13.8213.404.67%Refining and Trade
002911Foran Energy Group
10.080.33+3.38%10.63M106.01M9.809.7510.289.7012.98B12.58B1.29B1.25B+7.58%+6.78%+10.65%-3.94%+27.21%+2.93%+20.65%4.57%0.85%15.3215.375.95%GasⅡ
600461Jiangxi Hongcheng Environment
11.570.34+3.03%19.02M220.00M11.2111.2311.7511.2114.22B13.22B1.23B1.14B+3.12%+1.22%+1.14%+15.94%+43.74%+56.16%+33.00%3.81%1.66%12.8313.134.81%Environmental Governance
600323Grandblue Environment
21.990.60+2.81%10.84M237.84M21.5021.3922.3521.2517.93B17.93B815.35M815.35M+1.85%-2.05%+9.51%+22.85%+50.10%+19.51%+30.50%2.18%1.33%11.9512.545.14%Environmental Governance
605368Henan Lantian Gas
13.750.27+2.00%5.22M71.23M13.3613.4813.7713.369.53B3.41B692.84M248.29M+3.46%+2.00%+1.63%+8.44%+35.20%+49.13%+38.61%6.18%2.10%15.6115.713.04%GasⅡ
600968CNOOC Energy Technology & Services
3.840.07+1.86%34.44M130.95M3.763.773.873.7239.03B39.03B10.17B10.17B-5.19%-7.69%-5.19%-7.91%+50.00%+28.00%+40.15%2.86%0.34%12.3112.673.98%Oil Service Project
603706Xinjiang East Universe Gas
15.680.26+1.69%2.43M37.86M15.4215.4215.8215.272.97B2.97B189.38M189.38M+3.09%+8.51%+5.66%+0.32%+17.63%+5.95%+0.32%5.74%1.28%14.5515.053.57%GasⅡ
600098Guangzhou Development Group Incorporated
5.990.09+1.53%14.73M87.98M5.915.906.065.8721.01B20.91B3.51B3.49B-0.99%-6.11%-3.54%-4.16%+23.51%-1.64%+16.99%4.17%0.42%12.5112.833.22%Electricity
600803ENN Natural Gas
19.930.26+1.32%5.25M104.46M19.6719.6720.0719.4861.74B56.60B3.10B2.84B-0.99%-1.43%-4.04%+9.21%+18.42%+3.53%+18.49%2.56%0.19%9.198.713.00%GasⅡ
000582Beibu Gulf Port
7.480.09+1.22%10.20M76.17M7.417.397.537.3517.04B10.56B2.28B1.41B+1.49%+2.05%0.00%-6.79%+9.60%-2.03%+2.26%2.61%0.72%13.3115.112.44%Shipping Port
600583Offshore Oil Engineering
5.480.06+1.11%20.45M111.61M5.435.425.545.3724.23B24.23B4.42B4.42B-1.26%-6.80%-7.28%-13.06%+5.12%-14.95%-5.40%2.68%0.46%14.6914.933.14%Oil Service Project
300190WELLE Environmental Group
2.740.03+1.11%5.59M15.19M2.722.712.762.662.14B2.13B781.59M776.17M-0.36%-2.16%-1.45%-11.34%-28.65%-32.18%-34.30%0.36%0.72%LossLoss3.69%Environmental Governance
000027Shenzhen Energy Group
6.730.07+1.05%16.09M108.02M6.656.666.796.6132.02B32.02B4.76B4.76B-1.17%-3.72%-4.94%-3.72%+18.28%-1.17%+6.66%2.08%0.34%12.7215.652.70%Electricity
002318Zhejiang JIULI Hi-tech Metals
21.220.21+1.00%4.23M90.17M21.1321.0121.5021.0220.74B20.25B977.17M954.28M-1.58%-3.98%-9.74%-5.30%+13.68%+27.09%+9.34%2.26%0.44%13.0913.932.29%Special Steel II
601872China Merchants Energy Shipping
8.190.08+0.99%43.76M356.43M8.158.118.287.9666.70B66.70B8.14B8.14B+6.61%+3.64%+1.46%-1.47%+35.10%+32.05%+45.16%2.91%0.54%13.1013.793.95%Shipping Port
603227Xinjiang Xuefeng Sci-Tech
6.350.06+0.95%5.02M31.65M6.296.296.416.206.81B6.19B1.07B974.08M-2.31%-3.79%+9.67%-6.75%-4.37%-23.12%-4.51%3.94%0.52%9.077.983.34%Chemicals
000883Hubei Energy Group
5.440.05+0.93%26.62M144.80M5.385.395.495.3635.47B35.25B6.52B6.48B+0.37%-6.04%-7.17%-3.20%+34.65%+18.78%+28.61%1.10%0.41%16.0020.302.41%Electricity
002259Sichuan Shengda Forestry Industry
2.270.02+0.89%1.87M4.18M2.232.252.272.201.71B1.71B752.33M752.33M-0.44%+4.13%-1.30%-36.41%-30.37%-34.96%-33.82%--0.25%LossLoss3.11%GasⅡ
601139Shenzhen Gas Corporation
6.610.05+0.76%12.07M79.70M6.556.566.716.5019.02B19.02B2.88B2.88B-1.20%-1.20%-1.34%-11.75%+11.09%-10.68%-1.78%2.42%0.42%13.0413.193.20%GasⅡ
000685Zhongshan Public Utilities Group
7.310.05+0.69%10.82M79.12M7.257.267.387.2410.78B9.17B1.48B1.25B-0.14%+2.24%+0.97%-7.93%+5.64%-2.42%0.00%2.74%0.86%12.4511.141.93%Environmental Governance
601808China Oilfield Services
15.230.10+0.66%4.43M67.36M15.1615.1315.3715.0572.67B45.09B4.77B2.96B-2.56%-4.75%-11.40%-16.27%+10.36%+4.17%+5.69%1.38%0.15%22.4024.102.12%Oil Service Project
002053Yunnan Energy Investment
10.810.06+0.56%5.42M58.54M10.7310.7510.9310.679.95B9.95B920.73M920.70M-3.31%-7.92%-13.03%-11.76%+29.77%-5.84%+14.27%1.48%0.59%15.1820.632.42%Chemical Raw Materials
601857Petrochina
9.560.05+0.53%171.84M1.64B9.509.519.649.421.75T1.55T183.02B161.92B-5.25%-7.45%-1.44%-7.27%+40.18%+22.56%+39.97%4.60%0.11%10.7210.862.31%Refining and Trade
600764China Marine Information Electronics
17.820.08+0.45%2.59M46.29M17.7117.7418.1217.6412.66B12.66B710.63M710.63M-1.76%-0.28%-7.19%-18.18%-7.67%-32.51%-28.58%1.39%0.37%42.6341.062.71%Sailing Gear II
603689Anhui Province Natural Gas Development
9.090.04+0.44%3.64M33.24M9.009.059.258.984.35B4.28B478.04M470.45M-0.66%-0.22%+11.26%+8.47%+23.51%+4.48%+8.99%3.85%0.78%12.5412.632.98%GasⅡ
600681Bestsun Energy
3.330.01+0.30%3.16M10.50M3.323.323.353.294.47B4.46B1.34B1.34B+0.91%+1.83%-1.77%-10.72%-4.58%-23.27%-12.37%8.41%0.24%15.5612.111.81%GasⅡ

Comments

Read more